德晉 (3466)-凱基-南崁券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	58.70	5	58.94	57.10	0	2,158	0.00%
2024/05/07	9	56.83	6	57.18	59.40	3	2,013	0.15%
2024/05/06	1	52.00	1	55.30	55.30	0	1,670	0.00%
2024/05/03	4	49.23	2	48.45	50.30	2	1,483	0.13%
2024/05/02	1	43.85	0	0.00	46.65	1	1,137	0.09%
2024/04/30	2	42.18	0	0.00	42.45	2	1,031	0.19%
2024/04/29	1	38.85	0	0.00	38.60	1	891	0.11%
2024/04/02	1	30.30	1	29.50	30.40	0	279	0.00%
2024/03/27	0	0.00	4	28.05	27.95	-4	231	-1.73%
2024/03/26	0	0.00	2	28.10	27.75	-2	230	-0.87%
2024/03/22	3	27.73	0	0.00	27.45	3	224	1.34%
2024/03/21	3	27.77	0	0.00	27.10	3	230	1.30%
2024/03/18	0.4	28.00	5	28.45	27.50	-4.7	239	-1.94%
2024/02/21	0	0.00	10	28.20	27.85	-10	173	-5.75%
2023/08/16	0	0.00	3	23.20	23.10	-3	340	-0.88%
2023/08/11	0	0.00	3	23.62	23.55	-3	357	-0.84%
2023/08/08	1	26.70	0	0.00	26.90	1	336	0.30%
2023/08/02	0	0.00	4	27.48	27.15	-4	353	-1.13%
2023/07/14	1	27.80	0	0.00	27.35	1	641	0.16%
2023/07/12	6	27.99	0	0.00	27.95	6	707	0.85%
2023/07/07	5	28.55	0	0.00	28.50	5	736	0.68%
2023/06/29	1	29.80	0	0.00	29.80	1	736	0.14%
2023/06/02	1	31.55	1	31.90	31.55	0	874	0.00%
2023/06/01	1	31.60	1	31.60	31.45	0	867	0.00%
2023/05/22	3	29.95	0	0.00	29.90	3	886	0.34%
2023/05/09	1	32.00	0	0.00	32.00	1	902	0.11%
2023/05/04	2	33.45	0	0.00	33.50	2	912	0.22%
2023/04/27	3	33.27	0	0.00	33.30	3	915	0.33%
2023/04/25	1	33.40	2	34.68	33.20	-1	906	-0.11%
2023/04/21	1	35.80	0	0.00	35.00	1	884	0.11%
2023/04/20	1	35.00	2	35.33	37.40	-1	846	-0.12%
2023/04/19	0	0.00	1	37.00	37.05	-1	788	-0.13%
2023/04/14	2	32.78	0	0.00	32.10	2	680	0.29%
2023/04/11	2	29.90	0	0.00	30.00	2	729	0.27%
2023/03/09	0	0.00	5	30.88	31.70	-5	1,216	-0.41%
2023/02/24	5	28.40	5	28.40	28.35	0	1,235	0.00%
2023/02/23	5	29.67	1	29.75	29.65	4	1,248	0.32%
2023/02/21	1	29.45	1	29.60	29.40	0	1,246	0.00%
2023/02/20	1	29.20	0	0.00	29.35	1	1,242	0.08%
2023/02/13	0	0.00	1	31.30	31.50	-1	1,224	-0.08%
2023/02/10	1	31.00	2	30.70	31.00	-1	1,260	-0.08%
2023/02/09	2	31.28	0	0.00	31.25	2	1,254	0.16%
2023/01/30	1	31.80	3	31.42	31.90	-2	1,206	-0.17%
2023/01/12	1	30.65	0	0.00	30.65	1	1,188	0.08%
2023/01/11	1	32.05	0	0.00	31.00	1	1,181	0.08%
2022/12/28	4	34.79	3	35.20	33.50	1	1,052	0.10%
2022/12/27	6	34.53	6	35.75	35.00	0	997	0.00%
2022/12/26	1	33.10	1	34.45	34.45	0	814	0.00%
2022/12/23	0	0.00	6	29.88	31.75	-6	720	-0.83%
2022/12/20	0	0.00	0	28.95	28.80	0	677	0.00%
2022/12/16	5	30.20	0	0.00	30.25	5	627	0.80%
2022/12/13	1.1	29.88	0	0.00	29.85	1.1	540	0.19%
2022/12/06	0	0.00	1	29.55	28.55	-1	590	-0.17%
2022/12/01	0	0.00	1	30.70	30.75	-1	638	-0.16%
2022/11/29	1	31.35	0	0.00	30.00	1	631	0.16%
2022/11/25	0	0.00	1	30.40	30.05	-1	620	-0.16%
2022/11/18	0	0.00	4	28.40	28.40	-4	619	-0.65%
2022/11/09	1	27.40	0	0.00	27.00	1	735	0.14%
2022/11/08	0	0.00	3	27.18	27.50	-3	744	-0.40%
2022/11/07	1	25.75	0	0.00	25.85	1	704	0.14%
2022/10/26	0	0.00	1	21.40	21.40	-1	724	-0.14%
2022/10/20	0	0.00	1	22.80	22.95	-1	763	-0.13%
2022/10/14	1	21.45	0	0.00	21.85	1	761	0.13%
2022/09/16	1	27.55	0	0.00	27.60	1	842	0.12%
2022/09/15	1	27.85	1	28.05	27.85	0	844	0.00%
2022/09/14	2	27.08	0	0.00	27.25	2	832	0.24%
2022/09/12	1	29.10	5	28.32	27.65	-4	861	-0.46%
2022/09/06	2	26.00	0	0.00	25.65	2	805	0.25%
2022/09/05	1	26.85	0	0.00	26.70	1	820	0.12%
2022/09/02	1	27.75	0	0.00	27.55	1	838	0.12%
2022/08/31	1	27.40	0	0.00	27.75	1	892	0.11%
2022/08/25	3	28.95	0	0.00	28.70	3	934	0.32%
2022/08/18	0	0.00	10	26.35	27.30	-10	981	-1.02%
2022/08/15	0	0.00	1	25.80	25.45	-1	1,278	-0.08%
2022/08/03	5	24.85	0	0.00	24.60	5	1,425	0.35%
2022/08/02	4	25.50	0	0.00	25.25	4	1,465	0.27%
2022/07/28	0	0.00	1	27.30	25.45	-1	1,449	-0.07%
2022/07/18	2	25.25	0	0.00	25.15	2	1,424	0.14%
2022/07/15	1	26.10	2	26.90	25.45	-1	1,423	-0.07%
2022/07/14	0	0.00	2	27.70	27.50	-2	1,406	-0.14%
2022/07/11	3	27.50	0	0.00	28.00	3	1,378	0.22%
2022/07/08	1	27.10	1	27.40	27.15	0	1,365	0.00%
2022/07/06	1	24.15	0	0.00	24.10	1	1,313	0.08%
2022/05/26	20	28.05	20	28.10	28.50	0	826	0.00%
2022/05/25	0	0.00	2	26.18	26.40	-2	789	-0.25%
2022/05/24	3	27.37	1	27.70	26.35	2	767	0.26%
2022/05/23	0	0.00	1	26.61	27.25	-1	556	-0.18%
2022/05/20	0	0.00	1	24.80	24.80	-1	467	-0.22%
2022/05/19	0	0.00	1	21.67	22.55	-1	439	-0.23%
2022/05/18	1	20.45	0	0.00	20.50	1	454	0.22%
2022/05/13	0	0.00	0.7	19.10	19.20	-0.7	507	-0.13%
2022/05/10	2	19.25	4	19.68	19.65	-2	494	-0.40%
2022/03/16	1	16.70	0	0.00	16.70	1	1,719	0.06%
2022/02/24	1	18.60	0	0.00	17.80	1	1,850	0.05%
2022/02/18	1	18.85	0	0.00	18.55	1	1,829	0.05%
2022/02/17	0	0.00	1	18.30	18.55	-1	1,746	-0.06%
2022/01/19	2	17.68	2	17.40	17.30	0	1,990	0.00%
2022/01/14	0.1	17.00	0	0.00	16.90	0.1	2,153	0.00%
2022/01/13	0.1	18.35	0	0.00	17.75	0.1	2,213	0.00%
2021/12/23	0	0.00	5	19.20	18.75	-5	2,188	-0.23%
2021/12/22	2	18.80	0	0.00	18.85	2	2,213	0.09%
2021/12/17	15	23.00	10	22.05	20.50	5	2,882	0.17%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/29	0	0.00	0	15.90	15.90	0	3,224	0.00%
2021/11/18	0	0.00	10	16.99	16.70	-10	3,218	-0.31%
2021/11/11	0	0.00	2	17.30	17.05	-2	3,182	-0.06%
2021/11/09	7	18.89	7	19.04	18.65	0	3,144	0.00%
2021/11/08	1	18.40	0	0.00	18.40	1	2,940	0.03%
2021/11/01	0	0.00	62	17.89	18.70	-62	2,835	-2.19%
2021/10/29	3	18.95	4	19.00	18.10	-1	2,813	-0.04%
2021/10/28	0	0.00	1	18.50	18.35	-1	2,790	-0.04%
2021/10/26	10	17.45	0	0.00	17.45	10	2,728	0.37%
2021/10/25	0	0.00	2	17.65	17.60	-2	2,670	-0.07%
2021/10/22	2	17.55	1.4	17.98	16.85	0.6	2,567	0.03%
2021/10/21	7	18.85	2	18.98	17.90	5	2,506	0.20%
2021/10/20	1	19.35	2	19.30	18.75	-1	2,428	-0.04%
2021/10/19	1	19.30	0	0.00	19.00	1	2,354	0.04%
2021/10/18	4	19.24	0	0.00	18.20	4	2,279	0.18%
2021/10/15	11	18.53	0	0.00	18.10	11	2,227	0.49%
2021/10/05	0	0.00	4	14.50	14.55	-4	1,929	-0.21%
2021/10/04	4	13.65	0	0.00	13.75	4	1,887	0.21%
2021/09/28	18	18.74	17	18.89	18.25	1	1,740	0.06%
2021/09/17	0	0.00	8	21.12	20.40	-8	879	-0.91%
2021/09/13	1	19.40	0	0.00	18.90	1	556	0.18%
2021/09/10	0	0.00	1	18.40	18.40	-1	456	-0.22%
2021/09/07	0	0.00	1	14.20	13.90	-1	240	-0.42%
2021/09/03	2	13.80	0	0.00	13.95	2	179	1.12%
2021/08/30	0	0.00	0.2	13.28	13.00	-0.2	142	-0.13%
2021/08/27	0	0.00	1	13.35	13.35	-1	113	-0.88%
2021/07/29	0.1	12.15	0	0.00	12.05	0.1	155	0.04%
2021/05/06	1	13.00	0	0.00	12.95	1	222	0.45%
2021/04/28	0	0.00	0.1	14.80	14.55	-0.1	210	-0.05%
2021/04/13	0	0.00	1	13.40	13.50	-1	179	-0.56%
2021/04/12	0.1	13.50	0	0.00	13.25	0.1	163	0.06%
2021/04/06	0	0.00	3	13.40	13.05	-3	160	-1.86%
2021/03/31	0	0.00	1	13.25	13.25	-1	156	-0.64%
2021/03/24	0	0.00	6	13.25	13.05	-6	143	-4.18%
2021/03/19	1	13.95	0	0.00	13.75	1	126	0.79%
2021/03/16	5	14.30	0	0.00	14.10	5	105	4.75%
2021/03/15	5	15.30	0	0.00	14.30	5	96	5.16%
2020/10/16	2	12.50	0	0.00	12.45	2	58	3.43%
2020/08/17	0	0.00	15	13.39	13.50	-15	96	-15.48%
2020/08/13	15	13.77	0	0.00	13.65	15	95	15.68%
2020/08/03	0.1	13.50	0	0.00	13.30	0.1	75	0.17%
2020/07/27	0	0.00	8	13.13	13.40	-8	74	-10.79%
2020/04/27	0	0.00	4	15.35	15.35	-4	34	-11.44%
2019/12/17	0	0.00	4	20.75	20.60	-4	88	-4.51%
2019/04/24	1	23.30	11	23.37	23.05	-10	692	-1.44%
2019/04/22	0	0.00	1	23.90	25.30	-1	606	-0.16%
2019/04/17	1	25.15	1	24.05	24.15	0	540	0.00%
2019/04/16	0	0.00	0.1	24.40	24.40	-0.1	514	-0.02%
2019/04/15	5	23.35	5	23.85	23.90	0	453	0.00%
2019/03/14	0	0.00	10	18.00	17.95	-10	202	-4.93%
2019/03/12	0.1	17.85	0	0.00	17.70	0.1	200	0.05%
2019/02/13	10	16.70	0	0.00	16.80	10	91	10.92%
2018/01/12	1	15.15	0	0.00	15.15	1	22	4.50%