晶彩科 (3535)-凱基-南崁券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
41.65
漲跌
▼2.55
漲幅
-5.77%
成交量
26,447張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	42.50	1	44.20	44.20	1	5,098	0.02%
2024/06/21	10	37.58	13	38.30	40.20	-3	4,961	-0.06%
2024/06/20	7	35.36	9	36.27	36.55	-2	4,693	-0.04%
2024/06/19	5	33.95	2	34.23	33.90	3	4,553	0.07%
2024/06/18	7	35.26	3	35.23	34.50	4	4,463	0.09%
2024/06/17	12	31.63	15	32.66	33.00	-3	4,212	-0.07%
2024/06/14	2	31.43	0	0.00	31.45	2	4,096	0.05%
2024/06/13	11	31.32	33	31.85	32.05	-22	4,037	-0.54%
2024/06/11	21	30.86	20	31.51	30.15	1	3,781	0.03%
2024/06/07	8	28.78	8	28.95	29.10	0	3,579	0.00%
2024/06/06	6	27.67	0	0.00	27.20	6	3,530	0.17%
2024/06/05	3	28.10	3	27.90	27.90	0	3,515	0.00%
2024/06/03	0	0.00	1	29.35	29.50	-1	3,489	-0.03%
2024/05/31	7	30.09	5	30.47	29.95	2	3,451	0.06%
2024/05/30	2	29.20	13	29.14	29.30	-11	3,395	-0.32%
2024/05/29	10	29.98	1	29.00	29.00	9	3,355	0.27%
2024/05/28	22	32.53	2	32.50	32.10	20	3,113	0.64%
2024/05/27	3	32.05	1	32.05	32.25	2	2,911	0.07%
2024/05/24	1	29.20	2	29.08	29.35	-1	2,830	-0.04%
2024/05/23	23	28.81	21	29.35	28.65	2	2,743	0.07%
2024/05/22	2	28.65	7	28.47	28.50	-5	2,723	-0.18%
2024/05/21	2	26.65	0	0.00	26.70	2	2,649	0.08%
2024/05/20	0	0.00	15	27.46	26.95	-15	2,693	-0.56%
2024/05/17	4	25.49	6	25.20	25.40	-2	2,588	-0.08%
2024/05/16	26	26.18	18	26.37	25.60	8	2,744	0.29%
2024/05/15	14	26.03	31	25.35	25.55	-17	2,710	-0.63%
2024/05/14	0	0.00	2	23.80	23.90	-2	2,637	-0.08%
2024/05/13	0	0.00	2	23.75	23.95	-2	2,815	-0.07%
2024/05/10	0	0.00	5	24.00	24.10	-5	3,082	-0.16%
2024/05/09	0	0.00	5	24.30	24.30	-5	3,272	-0.15%
2024/05/08	2	23.85	4	24.19	24.25	-2	3,355	-0.06%
2024/05/07	4	23.70	6	24.25	23.65	-2	3,488	-0.06%
2024/05/06	5	23.32	0	0.00	23.05	5	3,708	0.13%
2024/04/30	2	23.35	0	0.00	23.10	2	4,307	0.05%
2024/04/24	2	23.35	2	24.05	23.40	0	4,259	0.00%
2024/04/23	7	22.73	7	22.83	22.85	0	4,194	0.00%
2024/04/22	2	23.00	0	0.00	23.15	2	4,109	0.05%
2024/04/19	10	20.70	0	0.00	21.05	10	4,075	0.25%
2024/04/16	0	0.00	2	21.60	21.60	-2	4,042	-0.05%
2024/04/15	0	0.00	19	22.53	22.45	-19	4,030	-0.47%
2024/04/12	2	23.48	0	0.00	23.00	2	4,017	0.05%
2024/04/11	0	0.00	2	23.40	23.10	-2	4,005	-0.05%
2024/04/10	2	23.80	0	0.00	23.85	2	3,985	0.05%
2024/04/09	1	23.40	0	0.00	23.60	1	3,941	0.03%
2024/04/08	1	24.20	5	23.66	24.00	-4	3,909	-0.10%
2024/04/03	14	24.91	1	25.40	23.95	13	3,822	0.34%
2024/04/02	4	23.33	4	23.53	23.55	0	3,518	0.00%
2024/03/27	0	20.80	0	0.00	20.60	0	3,307	0.00%
2024/03/21	1	20.05	0	0.00	20.00	1	3,270	0.03%
2024/03/19	5	20.00	0	0.00	20.00	5	3,259	0.15%
2024/03/11	5	21.60	0	0.00	21.40	5	3,201	0.16%
2024/03/08	5	21.10	4	21.40	21.20	1	3,194	0.03%
2024/03/06	2	22.40	0	0.00	22.25	2	3,155	0.06%
2024/03/05	10	22.31	0	0.00	22.25	10	3,138	0.32%
2024/03/04	10	22.85	0	0.00	22.65	10	3,110	0.32%
2024/02/27	0	0.00	1	25.20	24.10	-1	3,023	-0.03%
2024/02/22	0	0.00	1	25.00	24.65	-1	2,780	-0.04%
2024/02/21	67	25.65	66	25.41	24.95	1	2,723	0.04%
2024/02/20	11	25.43	31	25.49	25.40	-20	2,590	-0.77%
2024/02/19	20	25.40	10	25.00	24.80	10	2,423	0.41%
2024/02/16	2	24.65	1	24.60	24.10	1	2,228	0.04%
2024/02/05	9	24.90	8	24.59	24.60	1	2,045	0.05%
2024/02/02	1	25.15	4	25.13	25.25	-3	1,877	-0.16%
2024/02/01	2	24.10	1	24.30	24.40	1	1,598	0.06%
2024/01/31	0	0.00	2	23.20	23.70	-2	1,384	-0.14%
2024/01/30	2	23.33	3	23.65	23.40	-1	1,276	-0.08%
2024/01/29	12	23.67	8	23.39	22.90	4	1,218	0.33%
2024/01/26	4	22.95	1	23.45	23.05	3	957	0.31%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2023/10/25	1	19.75	0	0.00	19.00	1	231	0.43%
2023/09/20	0	0.00	1	18.85	18.70	-1	271	-0.37%
2023/09/07	0	19.80	0	0.00	19.05	0	301	0.00%
2023/08/18	1	18.05	0	0.00	18.05	1	342	0.29%
2023/07/13	0	0.00	15	19.80	19.85	-15	344	-4.36%
2023/07/10	1	20.50	0	0.00	20.20	1	339	0.29%
2023/07/06	1	21.10	2	21.25	21.10	-1	335	-0.30%
2023/07/03	0	0.00	15	20.57	20.50	-15	323	-4.63%
2023/06/13	0	0.00	1	20.00	20.00	-1	358	-0.28%
2023/05/30	1	20.65	0	0.00	20.65	1	495	0.20%
2023/05/03	2	20.70	0	0.00	20.80	2	748	0.27%
2023/04/25	0	0.00	3	20.80	20.75	-3	770	-0.39%
2023/04/10	0	0.00	2	22.55	22.45	-2	817	-0.24%
2023/03/15	1	22.00	0	0.00	21.95	1	1,156	0.09%
2023/03/06	30	23.92	1	23.85	23.85	29	1,280	2.26%
2023/03/02	1	23.90	0	0.00	23.85	1	1,297	0.08%
2023/03/01	3	23.92	0	0.00	23.95	3	1,292	0.23%
2023/02/24	1	24.10	4	23.69	24.30	-3	1,270	-0.24%
2023/02/23	2	23.68	0	0.00	23.70	2	1,218	0.16%
2023/02/06	2	22.95	0	0.00	22.95	2	1,954	0.10%
2023/01/09	6	22.68	11	22.63	22.65	-5	2,658	-0.19%
2022/12/21	0	0.00	3	21.45	21.35	-3	3,135	-0.10%
2022/12/20	3	21.28	10	21.65	21.20	-7	3,150	-0.22%
2022/12/16	3	22.15	6	22.25	22.45	-3	3,183	-0.09%
2022/12/12	5	23.30	0	0.00	23.25	5	3,334	0.15%
2022/12/09	10	26.00	0	0.00	25.75	10	3,395	0.29%
2022/12/06	1	26.30	0	0.00	26.30	1	3,650	0.03%
2022/12/05	3	26.80	12	26.99	26.75	-9	3,653	-0.25%
2022/12/02	2	26.70	0	0.00	26.50	2	3,622	0.06%
2022/11/30	0	0.00	3	25.30	25.75	-3	3,556	-0.08%
2022/11/29	1	25.05	0	0.00	25.25	1	3,561	0.03%
2022/11/28	5	24.90	0	0.00	25.10	5	3,592	0.14%
2022/11/25	10	25.05	0	0.00	25.00	10	3,604	0.28%
2022/11/14	0	0.00	5	25.32	25.45	-5	3,604	-0.14%
2022/11/11	0	0.00	1	25.45	25.25	-1	3,595	-0.03%
2022/11/10	5	25.84	28	26.05	25.60	-23	3,581	-0.64%
2022/11/09	9	28.12	2	28.10	27.95	7	3,489	0.20%
2022/11/08	7	27.88	3	28.02	27.70	4	3,446	0.12%
2022/11/07	9	27.56	8	27.87	27.90	1	3,306	0.03%
2022/11/04	3	26.80	5	27.11	27.15	-2	3,218	-0.06%
2022/11/03	2	26.88	2	26.98	26.65	0	3,263	0.00%
2022/11/02	1	26.35	11	26.63	26.60	-10	3,297	-0.30%
2022/11/01	5	25.39	5	25.66	25.90	0	3,369	0.00%
2022/10/31	1	25.20	1	25.30	25.10	0	3,391	0.00%
2022/10/27	5	24.91	0	0.00	25.35	5	3,469	0.14%
2022/10/26	5	25.10	0	0.00	24.50	5	3,546	0.14%
2022/10/24	6	27.28	8	27.60	26.10	-2	3,521	-0.06%
2022/10/21	6	27.12	17	27.08	27.25	-11	3,393	-0.32%
2022/10/20	3	25.95	0	0.00	26.05	3	3,263	0.09%
2022/10/19	4	25.90	3	26.10	25.85	1	3,645	0.03%
2022/10/18	2	25.60	2	26.00	25.85	0	3,798	0.00%
2022/10/17	5	25.13	5	23.70	25.35	0	3,825	0.00%
2022/10/14	0	0.00	4	25.25	25.00	-4	3,905	-0.10%
2022/10/13	8	23.92	9	24.48	23.65	-1	4,018	-0.02%
2022/10/12	5	25.57	6	25.80	25.35	-1	4,218	-0.02%
2022/10/11	0	0.00	1	26.10	25.80	-1	4,295	-0.02%
2022/10/06	21	26.65	0	0.00	26.75	21	4,570	0.46%
2022/10/05	3	26.90	1	26.85	26.90	2	5,039	0.04%
2022/10/04	2	26.10	2	26.45	26.40	0	5,469	0.00%
2022/10/03	2	25.35	3	25.50	26.00	-1	5,706	-0.02%
2022/09/28	5	23.92	8	24.15	23.80	-3	5,685	-0.05%
2022/09/27	3	25.42	3	25.35	25.60	0	5,671	0.00%
2022/09/23	2	26.30	0	0.00	26.05	2	5,707	0.04%
2022/09/22	4	27.20	0	0.00	26.70	4	5,739	0.07%
2022/09/20	1	27.80	0	0.00	27.35	1	5,743	0.02%
2022/09/19	12	27.69	15	27.86	27.80	-3	5,750	-0.05%
2022/09/16	4	28.16	0	0.00	28.00	4	5,680	0.07%
2022/09/15	1	28.15	11	27.84	28.00	-10	5,569	-0.18%
2022/09/14	12	26.94	2	26.90	27.15	10	5,441	0.18%
2022/09/07	0	0.00	3	23.52	23.50	-3	5,463	-0.05%
2022/09/06	0	0.00	5	24.24	23.80	-5	5,648	-0.09%
2022/09/02	0	0.00	6	24.66	24.30	-6	5,819	-0.10%
2022/08/24	0	0.00	3	26.15	25.80	-3	6,836	-0.04%
2022/08/23	3	25.75	0	0.00	25.75	3	6,854	0.04%
2022/08/19	0	0.00	1	26.50	26.40	-1	6,936	-0.01%
2022/08/18	1	26.35	2	26.65	26.45	-1	6,987	-0.01%
2022/08/17	1	26.35	0	0.00	26.60	1	7,016	0.01%
2022/08/16	1	26.75	0	0.00	26.45	1	7,080	0.01%
2022/08/15	2	25.85	12	25.96	26.05	-10	7,105	-0.14%
2022/08/10	0	0.00	1	25.50	25.35	-1	8,431	-0.01%
2022/08/08	12	27.26	12	27.39	27.20	0	9,807	0.00%
2022/08/05	2	26.38	2	26.43	26.50	0	9,860	0.00%
2022/08/03	1	25.50	0	0.00	25.45	1	10,412	0.01%
2022/08/02	1	26.70	1	26.20	26.10	0	10,558	0.00%
2022/08/01	5	28.19	1	27.90	27.95	4	10,466	0.04%
2022/07/29	5	27.89	8	28.04	28.00	-3	10,416	-0.03%
2022/07/28	13	27.98	0	0.00	27.40	13	10,355	0.13%
2022/07/26	14	29.18	19	29.55	27.55	-5	10,218	-0.05%
2022/07/25	1	29.20	0	0.00	28.60	1	9,813	0.01%
2022/07/22	10	28.20	10	27.70	27.85	0	9,634	0.00%
2022/07/21	5	27.70	5	27.95	27.95	0	9,584	0.00%
2022/07/20	7	28.00	10	28.19	27.75	-3	9,485	-0.03%
2022/07/19	16	28.19	10	28.45	27.70	6	9,365	0.06%
2022/07/18	3	27.75	33	27.80	27.50	-30	9,136	-0.33%
2022/07/15	11	27.72	11	27.63	27.65	0	9,043	0.00%
2022/07/14	6	26.99	1	27.75	27.40	5	8,866	0.06%
2022/07/13	19	28.65	10	28.91	27.50	9	8,667	0.10%
2022/07/12	14	27.71	3	26.90	27.10	11	8,111	0.14%
2022/07/11	25	27.80	0	0.00	28.65	25	7,657	0.33%
2022/07/04	0	0.00	1	23.80	23.65	-1	7,387	-0.01%
2022/06/17	0	0.00	1	26.00	26.35	-1	7,349	-0.01%
2022/06/16	0	0.00	2	26.50	26.05	-2	7,284	-0.03%
2022/06/14	1	26.35	1	27.05	28.00	0	7,058	0.00%
2022/06/13	0	0.00	1	27.30	27.30	-1	6,921	-0.01%
2022/06/10	1	28.45	1	28.10	28.00	0	6,844	0.00%
2022/06/09	4	28.74	5	28.42	28.00	-1	6,607	-0.02%
2022/06/08	5.3	31.17	12	30.59	30.60	-6.7	6,273	-0.11%
2022/06/07	4	34.31	0	0.00	33.05	4	5,945	0.07%
2022/06/06	1	35.75	1	34.95	36.70	0	5,834	0.00%
2022/05/30	2	32.00	1	32.75	32.55	1	5,713	0.02%
2022/05/27	1	33.65	1	34.40	32.50	0	5,676	0.00%
2022/05/26	0	0.00	9	32.46	32.60	-9	5,620	-0.16%
2022/05/25	0	0.00	2	30.68	31.10	-2	5,565	-0.04%
2022/05/24	2	30.55	6	30.80	30.35	-4	5,536	-0.07%
2022/05/23	2	30.00	1	30.35	29.90	1	5,443	0.02%
2022/05/20	4	29.71	1	29.60	29.30	3	5,409	0.06%
2022/05/19	25	29.86	28	30.28	30.60	-3	5,342	-0.06%
2022/05/18	31	29.06	27	29.44	29.45	4	4,613	0.09%
2022/05/17	25	28.03	29	28.17	28.85	-4	4,122	-0.10%
2022/05/16	9	26.82	5	26.83	27.55	4	3,146	0.13%
2022/05/13	0	0.00	2	25.05	25.05	-2	2,760	-0.07%
2022/05/12	11	23.37	12	23.53	22.80	-1	2,619	-0.04%
2022/05/11	8	22.41	8	22.73	24.00	0	2,313	0.00%
2022/05/10	1	22.40	15	21.78	22.40	-14	2,034	-0.69%
2022/05/04	1	18.90	1	18.55	18.65	0	2,007	0.00%
2022/04/26	10	19.00	0	0.00	19.00	10	2,242	0.45%
2022/04/20	5	20.50	0	0.00	20.85	5	2,211	0.23%
2022/04/11	0	0.00	11	22.64	22.50	-11	2,199	-0.50%
2022/04/01	2	22.95	6	23.23	23.25	-4	1,925	-0.21%
2022/03/31	6	23.03	2	23.35	22.35	4	1,869	0.21%
2022/03/25	1	20.95	0	0.00	20.95	1	1,718	0.06%
2022/03/22	0	0.00	10	21.65	22.00	-10	1,627	-0.61%
2022/03/17	0	0.00	15	21.55	21.40	-15	1,591	-0.94%
2022/03/16	10	20.00	0	0.00	20.25	10	1,565	0.64%
2022/03/14	4	21.25	0	0.00	21.10	4	1,570	0.25%
2022/03/08	6	20.03	0	0.00	20.10	6	1,819	0.33%
2022/03/03	2	21.45	0	0.00	21.80	2	1,872	0.11%
2022/02/25	1	21.00	0	0.00	20.35	1	1,804	0.06%
2022/02/22	1	20.05	0	0.00	20.20	1	1,791	0.06%
2022/02/17	10	21.90	2	21.18	21.00	8	1,728	0.46%
2022/02/16	5	21.36	0	0.00	21.80	5	1,668	0.30%
2022/02/14	4	20.20	2	20.20	20.15	2	1,533	0.13%
2022/02/09	0	0.00	3	20.83	20.50	-3	1,609	-0.19%
2022/02/08	1	20.20	3	20.10	20.75	-2	1,527	-0.13%
2022/01/24	2	17.80	0	0.00	17.85	2	1,430	0.14%
2022/01/21	5	19.75	6	19.12	18.35	-1	1,408	-0.07%
2022/01/20	2	18.95	6	19.50	20.10	-4	1,316	-0.30%
2022/01/19	1	19.05	0	0.00	19.25	1	1,212	0.08%
2022/01/12	0	0.00	1	18.30	18.15	-1	1,149	-0.09%
2022/01/11	3	18.55	1	18.80	18.25	2	1,122	0.18%
2022/01/07	2	17.60	0	0.00	17.60	2	1,083	0.18%
2022/01/06	2	17.75	0	0.00	18.00	2	1,078	0.19%
2022/01/05	2	18.10	0	0.00	18.10	2	1,076	0.19%
2021/12/30	1	18.75	1	18.45	18.40	0	1,069	0.00%
2021/12/17	6	17.65	0	0.00	17.65	6	1,252	0.48%
2021/12/14	1	17.60	0	0.00	17.55	1	1,255	0.08%
2021/12/13	2	18.05	0	0.00	18.00	2	1,245	0.16%
2021/12/10	3	18.22	1	18.15	18.15	2	1,238	0.16%
2021/12/09	2	18.20	0	0.00	18.25	2	1,231	0.16%
2021/12/08	1	18.60	1	18.40	18.50	0	1,221	0.00%
2021/12/07	1	19.75	2	19.88	18.50	-1	1,197	-0.08%
2021/12/06	1	19.45	1	19.60	19.55	0	981	0.00%
2021/12/01	0	0.00	3	19.90	19.85	-3	896	-0.33%
2021/11/30	1	19.30	1	19.15	19.00	0	837	0.00%
2021/11/12	1	18.70	1	18.35	17.75	0	679	0.00%
2021/11/10	3	18.57	3	18.75	18.70	0	644	0.00%
2021/11/05	0	0.00	5	18.00	17.90	-5	474	-1.05%
2021/11/04	5	17.65	0	0.00	17.70	5	455	1.10%
2021/10/18	0	0.00	1	16.40	16.85	-1	494	-0.20%
2021/10/13	1	16.20	0	0.00	16.00	1	504	0.20%
2021/10/08	0	0.00	1	16.40	16.20	-1	589	-0.17%
2021/09/24	1	18.50	0	0.00	18.45	1	643	0.16%
2021/09/07	2	15.75	0	0.00	15.60	2	522	0.38%
2021/08/17	0	0.00	2	15.80	15.70	-2	579	-0.34%
2021/07/27	2	18.20	0	0.00	17.75	2	701	0.29%
2021/07/16	0	0.00	1	18.10	17.95	-1	742	-0.13%
2021/07/14	0	0.00	1	18.50	18.70	-1	692	-0.14%
2021/07/13	1	17.00	0	0.00	17.00	1	610	0.16%
2021/05/12	2	16.40	0	0.00	16.35	2	919	0.22%
2021/05/05	2	17.48	0	0.00	17.30	2	853	0.23%
2021/04/28	1	19.80	0	0.00	20.15	1	802	0.12%
2021/04/22	0	0.00	1	19.70	19.50	-1	781	-0.13%
2021/04/21	0	0.00	1	20.00	20.30	-1	765	-0.13%
2021/04/13	1	20.05	1	20.00	19.65	0	785	0.00%
2021/04/12	0	0.00	12	20.15	20.35	-12	776	-1.55%
2021/04/09	0	0.00	1	20.75	20.75	-1	762	-0.13%
2021/04/08	1	20.70	10	20.60	20.15	-9	726	-1.24%
2021/04/07	1	20.25	0	0.00	20.15	1	696	0.14%
2021/04/01	10	19.63	0	0.00	19.75	10	704	1.42%
2021/03/25	1	19.30	0	0.00	19.15	1	711	0.14%
2021/03/17	1	20.45	10	19.90	20.20	-9	975	-0.92%
2021/03/10	0	0.00	5	19.20	19.25	-5	1,218	-0.41%
2021/02/17	2	18.55	0	0.00	18.65	2	1,585	0.13%
2021/01/21	0	0.00	1	17.50	17.55	-1	1,602	-0.06%
2021/01/05	1	20.15	0	0.00	20.20	1	1,514	0.07%
2020/12/30	0	0.00	1	20.05	20.05	-1	1,498	-0.07%
2020/12/29	0	0.00	2	20.10	20.20	-2	1,495	-0.13%
2020/12/24	0	0.00	4	20.35	20.20	-4	1,441	-0.28%
2020/12/23	0	0.00	1	19.95	20.00	-1	1,446	-0.07%
2020/12/18	0	0.00	3	20.50	20.20	-3	1,432	-0.21%
2020/12/16	6	20.88	0	0.00	20.95	6	1,392	0.43%
2020/12/11	3	22.33	0	0.00	21.65	3	1,294	0.23%
2020/12/10	3	21.90	0	0.00	23.00	3	1,145	0.26%
2020/12/09	4	21.53	1	20.85	21.90	3	986	0.30%
2020/12/08	1	20.60	0	0.00	20.50	1	955	0.10%
2020/12/07	2	21.25	0	0.00	20.60	2	959	0.21%
2020/12/04	2	21.30	0	0.00	21.25	2	925	0.22%
2020/12/03	0	0.00	10	21.20	21.15	-10	886	-1.13%
2020/12/01	1	20.70	0	0.00	20.65	1	822	0.12%
2020/11/24	0	0.00	10	19.60	19.85	-10	647	-1.55%
2020/11/18	1	18.15	0	0.00	18.10	1	679	0.15%
2020/10/30	0	0.00	5	18.05	17.90	-5	745	-0.67%
2020/10/19	0	0.00	10	18.30	18.25	-10	936	-1.07%
2020/09/03	0	0.00	3	19.90	19.40	-3	1,983	-0.15%
2020/08/28	3	19.80	10	19.65	19.80	-7	2,044	-0.34%
2020/08/27	22	20.00	12	20.08	20.05	10	2,038	0.49%
2020/08/25	1	17.75	0	0.00	17.65	1	1,922	0.05%
2020/08/13	1	18.60	0	0.00	18.40	1	1,939	0.05%
2020/08/11	10	18.30	0	0.00	18.25	10	1,942	0.51%
2020/07/30	0	0.00	5	19.90	19.85	-5	2,011	-0.25%
2020/07/29	5	20.10	0	0.00	20.15	5	2,032	0.25%
2020/07/28	1	19.15	8	18.81	19.45	-7	1,967	-0.36%
2020/07/27	0	0.00	1	19.45	19.05	-1	2,008	-0.05%
2020/07/24	1	20.20	0	0.00	19.70	1	2,081	0.05%
2020/07/17	0	0.00	10	21.05	20.60	-10	2,053	-0.49%
2020/07/16	14	22.81	1	21.45	21.75	13	2,012	0.65%
2020/07/15	10	21.35	40	22.45	22.45	-30	1,804	-1.66%
2020/07/14	0	0.00	4	20.10	20.45	-4	1,755	-0.23%
2020/07/10	7	20.95	0	0.00	20.50	7	1,855	0.38%
2020/07/09	11	20.59	0	0.00	20.50	11	1,805	0.61%
2020/07/08	1	20.80	1	21.15	21.00	0	1,745	0.00%
2020/07/02	0	0.00	31	16.70	16.65	-31	1,411	-2.20%
2020/06/24	0	0.00	1	16.60	16.35	-1	1,413	-0.07%
2020/06/22	0	0.00	5	16.30	16.20	-5	1,415	-0.35%
2020/06/19	5	16.80	3	16.82	16.45	2	1,426	0.14%
2020/06/18	3	16.37	0	0.00	16.45	3	1,399	0.21%
2020/06/05	0	0.00	1	16.45	16.60	-1	1,495	-0.07%
2020/05/15	1	15.00	10	15.20	15.20	-9	1,359	-0.66%
2020/05/14	5	15.40	0	0.00	15.40	5	1,353	0.37%
2020/05/13	20	15.80	10	16.00	16.00	10	1,345	0.74%
2020/05/08	10	17.05	0	0.00	16.90	10	1,293	0.77%
2020/05/05	1	16.45	0	0.00	16.50	1	1,239	0.08%
2020/05/04	1	15.70	0	0.00	15.75	1	1,218	0.08%
2020/04/30	3	16.40	0	0.00	16.10	3	1,213	0.25%
2020/04/29	50	16.13	53	16.35	16.40	-3	1,178	-0.25%
2020/04/28	20	14.90	1	15.20	14.95	19	1,102	1.72%
2020/04/27	0	0.00	1	14.75	14.80	-1	1,101	-0.09%
2020/04/22	2	14.70	0	0.00	14.65	2	1,077	0.19%
2020/04/21	1	14.55	0	0.00	14.80	1	1,038	0.10%
2020/04/16	1	15.50	3	15.73	15.60	-2	958	-0.21%
2020/04/15	2	14.75	0	0.00	15.40	2	834	0.24%
2020/04/14	1	13.65	0	0.00	14.00	1	794	0.13%
2020/04/09	2	13.53	0	0.00	13.30	2	786	0.25%
2020/04/06	0	0.00	2	12.90	12.80	-2	767	-0.26%
2020/03/31	7	12.74	0	0.00	12.65	7	800	0.87%
2020/03/25	0	0.00	2	12.45	12.30	-2	938	-0.21%
2020/03/24	2	11.15	4	11.13	11.45	-2	930	-0.22%
2020/03/23	5	10.67	3	10.35	10.45	2	929	0.22%
2020/03/17	0	0.00	30	11.08	11.05	-30	1,316	-2.28%
2020/03/02	2	17.00	0	0.00	17.15	2	1,295	0.15%
2020/02/27	10	17.70	0	0.00	17.25	10	1,307	0.76%
2020/02/25	4	18.30	0	0.00	18.35	4	1,452	0.28%
2020/02/24	6	18.50	0	0.00	18.60	6	1,519	0.39%
2020/02/19	2	19.25	0	0.00	19.20	2	1,534	0.13%
2020/02/17	6	18.75	0	0.00	18.75	6	1,548	0.39%
2020/02/13	4	19.00	0	0.00	19.05	4	1,599	0.25%
2020/02/07	2	19.55	2	18.75	18.75	0	1,697	0.00%
2020/02/06	2	19.20	4	19.38	19.40	-2	1,693	-0.12%
2020/02/05	5	18.49	3	18.50	18.35	2	1,693	0.12%
2019/12/26	0	0.00	2	23.15	23.35	-2	1,773	-0.11%
2019/12/25	3	23.35	7	23.39	23.35	-4	1,756	-0.23%
2019/12/16	1	23.15	0	0.00	23.00	1	1,695	0.06%
2019/12/13	19	25.21	22	24.86	24.00	-3	1,644	-0.18%
2019/12/12	6	23.13	7	22.85	23.30	-1	1,334	-0.07%
2019/12/11	0	0.00	3	22.70	22.70	-3	1,319	-0.23%
2019/12/10	5	22.25	5	22.34	22.25	0	1,337	0.00%
2019/12/06	5	22.35	5	22.60	22.35	0	1,454	0.00%
2019/12/05	4	22.05	4	22.23	22.05	0	1,463	0.00%
2019/12/04	3	21.70	3	21.80	21.70	0	1,474	0.00%
2019/12/02	0	0.00	4	21.55	21.20	-4	1,621	-0.25%
2019/11/28	6	22.37	6	22.47	22.15	0	1,661	0.00%
2019/11/27	10	22.35	6	22.42	22.45	4	1,704	0.23%
2019/11/26	2	22.10	2	22.30	22.00	0	1,751	0.00%
2019/11/25	2	22.50	2	22.80	22.45	0	1,834	0.00%
2019/11/22	10	22.58	11	22.75	22.55	-1	1,850	-0.05%
2019/11/21	6	22.30	5	21.39	22.30	1	1,800	0.06%
2019/11/18	0	0.00	0.2	20.95	20.90	-0.2	1,957	-0.01%
2019/11/12	3	20.42	3	20.62	20.85	0	2,043	0.00%
2019/11/11	14	21.17	0	0.00	20.75	14	2,042	0.69%
2019/11/08	0	0.00	3	23.05	23.05	-3	2,029	-0.15%
2019/11/07	0	0.00	10	23.05	23.15	-10	2,145	-0.47%
2019/11/04	6	23.20	0	0.00	23.20	6	2,210	0.27%
2019/10/31	2	24.23	2	24.55	23.95	0	2,260	0.00%
2019/10/30	3	24.25	4	24.28	24.25	-1	2,370	-0.04%
2019/10/29	6	24.05	6	24.31	23.95	0	2,474	0.00%
2019/10/24	0	0.00	2	24.20	24.30	-2	2,504	-0.08%
2019/10/15	2	23.60	0	0.00	23.80	2	2,631	0.08%
2019/10/09	10	23.00	0	0.00	23.10	10	2,663	0.38%
2019/09/27	3	23.85	10	23.91	24.20	-7	3,075	-0.23%
2019/09/25	0	0.00	7	23.89	23.90	-7	3,211	-0.22%
2019/09/24	0	0.00	6	24.20	24.15	-6	3,283	-0.18%
2019/09/19	5	24.15	0	0.00	24.10	5	3,350	0.15%
2019/09/18	0	0.00	2	24.25	24.15	-2	3,413	-0.06%
2019/09/17	0	0.00	4	24.20	24.10	-4	3,439	-0.12%
2019/09/16	5	24.20	5	24.27	24.05	0	3,571	0.00%
2019/09/11	8	24.55	18	24.49	24.65	-10	3,643	-0.27%
2019/09/04	3	28.40	0	0.00	28.25	3	4,000	0.07%
2019/08/30	6	27.75	0	0.00	27.50	6	4,449	0.13%
2019/08/29	2	28.35	0	0.00	28.20	2	4,565	0.04%
2019/08/28	14	28.79	1	28.51	28.85	13	4,911	0.26%
2019/08/27	0	0.00	4	27.75	27.80	-4	4,883	-0.08%
2019/08/26	4	28.05	0	0.00	27.55	4	4,934	0.08%
2019/08/23	2	28.95	4	28.76	28.95	-2	5,038	-0.04%
2019/08/20	2	27.35	0	0.00	27.15	2	5,339	0.04%
2019/08/19	1	27.45	0	0.00	27.30	1	5,452	0.02%
2019/08/13	1	27.65	2	27.98	27.60	-1	5,907	-0.02%
2019/08/12	11	28.04	16	27.88	27.55	-5	6,076	-0.08%
2019/08/07	2	25.85	5	25.50	25.35	-3	6,929	-0.04%
2019/08/06	4	24.20	4	24.75	25.75	0	7,291	0.00%
2019/08/05	7	25.39	11	25.66	24.95	-4	7,346	-0.05%
2019/08/01	10	27.13	17	27.29	26.80	-7	7,567	-0.09%
2019/07/31	9	27.07	15	26.42	27.45	-6	7,550	-0.08%
2019/07/30	11	25.11	6	25.40	25.00	5	7,582	0.07%
2019/07/25	1	26.45	0	0.00	26.45	1	8,298	0.01%
2019/07/24	6	26.30	5	26.40	26.30	1	8,387	0.01%
2019/07/23	0	0.00	1	26.10	25.90	-1	8,475	-0.01%
2019/07/22	1	25.85	0	0.00	25.85	1	8,568	0.01%
2019/07/19	3	25.80	0	0.00	26.00	3	8,631	0.03%
2019/07/18	5	25.80	5	25.95	25.80	0	8,683	0.00%
2019/07/17	1	26.20	1	26.20	26.20	0	8,780	0.00%
2019/07/16	2	26.45	4	26.34	26.50	-2	8,892	-0.02%
2019/07/15	4	25.80	6	26.03	25.80	-2	9,008	-0.02%
2019/07/12	11	25.85	6	25.94	26.00	5	9,433	0.05%
2019/07/11	12	26.29	55	26.23	26.15	-43	9,559	-0.45%
2019/07/10	11	29.00	2	28.93	29.00	9	9,367	0.10%
2019/07/09	1	28.50	0	0.00	28.50	1	9,385	0.01%
2019/07/08	1.2	29.75	0	0.00	29.45	1.2	9,353	0.01%
2019/07/05	0	0.00	2	29.70	29.60	-2	9,369	-0.02%
2019/07/04	4	30.13	4	30.13	29.65	0	9,356	0.00%
2019/07/03	4	30.04	15	30.34	30.00	-11	9,323	-0.12%
2019/07/02	3	29.83	2	30.05	29.80	1	9,230	0.01%
2019/07/01	1	29.50	3	30.13	29.50	-2	9,193	-0.02%
2019/06/27	5	29.51	5	29.36	29.20	0	9,198	0.00%
2019/06/26	2	28.60	0	0.00	28.65	2	9,237	0.02%
2019/06/25	2	29.10	3	29.30	29.00	-1	9,364	-0.01%
2019/06/24	2	28.85	4	28.89	29.00	-2	9,417	-0.02%
2019/06/21	9	29.63	2	29.70	29.25	7	9,718	0.07%
2019/06/20	10	28.74	5	28.67	28.60	5	9,933	0.05%
2019/06/19	2	28.58	2	28.70	28.65	0	10,025	0.00%
2019/06/18	6	28.48	1	28.10	28.00	5	9,958	0.05%
2019/06/17	4	28.44	1	28.35	28.50	3	9,941	0.03%
2019/06/14	12	28.77	13	28.63	28.30	-1	9,945	-0.01%
2019/06/13	9	30.06	4	30.30	29.70	5	9,985	0.05%
2019/06/12	22	29.40	12	29.68	29.95	10	9,961	0.10%
2019/06/11	31	30.86	6	31.19	30.55	25	9,842	0.25%
2019/06/10	9	33.99	9	34.13	33.90	0	9,734	0.00%
2019/06/06	2	32.50	2	32.65	33.00	0	9,729	0.00%
2019/06/05	7	32.79	4	33.49	32.50	3	9,715	0.03%
2019/06/04	10	33.53	49	33.58	32.85	-39	9,552	-0.41%
2019/06/03	5	32.04	0	0.00	32.10	5	9,161	0.05%
2019/05/31	2	32.43	1	32.75	32.20	1	9,098	0.01%
2019/05/30	9	32.53	2	32.50	32.10	7	9,040	0.08%
2019/05/29	4	32.28	1	31.55	31.55	3	8,936	0.03%
2019/05/28	21	31.99	11	32.61	32.90	10	8,806	0.11%
2019/05/27	13	30.44	0	0.00	30.20	13	8,543	0.15%
2019/05/24	34	31.19	17	31.51	31.00	17	8,410	0.20%
2019/05/23	0	0.00	21	32.30	31.90	-21	8,279	-0.25%
2019/05/22	5	33.84	2	34.08	33.50	3	8,154	0.04%
2019/05/21	17	33.80	18	34.03	34.10	-1	8,059	-0.01%
2019/05/20	30	33.08	23	33.14	33.30	7	7,900	0.09%
2019/05/17	7	34.19	0	0.00	33.05	7	7,780	0.09%
2019/05/16	7	35.26	5	35.93	34.45	2	7,580	0.03%
2019/05/15	19	36.49	54	37.75	36.20	-35	7,308	-0.48%
2019/05/14	15	34.62	7	34.91	34.85	8	6,586	0.12%
2019/05/13	2	33.95	3	34.53	34.80	-1	6,215	-0.02%
2019/05/10	17	32.05	17	31.80	31.65	0	6,133	0.00%
2019/05/09	13	31.47	12	31.87	31.10	1	5,988	0.02%
2019/05/08	5	33.45	1	33.60	33.30	4	5,842	0.07%
2019/05/07	15	34.97	11	34.83	34.35	4	5,740	0.07%
2019/05/06	19	34.80	23	34.75	34.70	-4	5,595	-0.07%
2019/05/03	17	33.69	12	33.86	33.95	5	5,303	0.09%
2019/05/02	13	31.06	7	31.49	33.20	6	4,972	0.12%
2019/04/30	18	30.42	11	30.67	30.20	7	4,829	0.14%
2019/04/29	8	32.49	1	31.65	30.50	7	4,715	0.15%
2019/04/26	20	32.85	18	32.31	33.85	2	4,588	0.04%
2019/04/25	4	33.35	1	32.50	32.30	3	4,483	0.07%
2019/04/24	7	34.22	2	34.25	33.55	5	4,409	0.11%
2019/04/23	5	34.45	5	34.45	33.70	0	4,354	0.00%
2019/04/22	6	36.28	3	35.95	36.00	3	4,257	0.07%
2019/04/19	10	38.13	1	38.55	37.65	9	4,188	0.21%
2019/04/18	34	38.94	25	39.28	38.80	9	4,027	0.22%
2019/04/17	9	35.42	1	36.15	37.20	8	3,578	0.22%
2019/04/02	0	0.00	16	34.39	35.30	-16	3,289	-0.49%
2019/04/01	0	0.00	2	34.60	34.75	-2	3,265	-0.06%
2019/03/29	2	39.00	0	0.00	37.65	2	3,197	0.06%
2019/03/28	1	37.90	2	36.30	39.20	-1	3,126	-0.03%
2019/03/27	2	34.95	9	36.09	36.30	-7	3,077	-0.23%
2019/03/26	27	33.70	21	33.50	33.00	6	3,004	0.20%
2019/03/25	22	32.23	18	32.84	33.60	4	2,735	0.15%
2019/03/22	3	30.55	3	30.55	30.55	0	2,498	0.00%
2019/03/19	10	23.35	4	23.33	23.00	6	2,749	0.22%
2019/03/18	37	23.45	43	23.62	24.45	-6	2,748	-0.22%
2019/03/14	1	22.50	1	22.20	22.15	0	2,547	0.00%
2019/03/13	19	21.94	31	21.85	22.60	-12	2,478	-0.48%
2019/03/12	4	20.95	0	0.00	21.65	4	2,274	0.18%
2019/03/11	16	19.70	0	0.00	19.70	16	2,076	0.77%
2019/03/04	0	0.00	10	18.30	18.80	-10	2,035	-0.49%
2019/02/25	10	17.05	0	0.00	17.05	10	2,055	0.49%
2019/02/19	0	0.00	3	17.40	17.45	-3	1,999	-0.15%
2019/02/14	3	17.50	4	17.48	17.50	-1	1,895	-0.05%
2019/02/13	0	0.00	6	16.90	16.60	-6	1,869	-0.32%
2019/02/12	0	0.00	5	16.65	16.60	-5	1,862	-0.27%
2019/01/23	1	16.00	1	16.10	16.15	0	1,830	0.00%
2019/01/15	13	16.40	2	16.40	16.40	11	1,766	0.62%
2019/01/14	1	17.10	0	0.00	16.90	1	1,748	0.06%
2019/01/11	3	17.25	0	0.00	17.30	3	1,709	0.18%
2018/12/14	3	18.97	4	18.95	18.85	-1	990	-0.10%
2018/12/13	5	18.20	5	18.40	18.35	0	858	0.00%
2018/12/12	0	0.00	1	17.90	18.25	-1	754	-0.13%
2018/12/11	2	17.30	0	0.00	17.40	2	559	0.36%
2018/12/03	3	15.57	5	15.88	16.00	-2	355	-0.56%
2018/11/30	2	15.78	0	0.00	15.60	2	321	0.62%
2018/07/19	0	0.00	5	15.65	15.85	-5	538	-0.93%
2018/07/06	0	0.00	16	16.87	16.00	-16	462	-3.46%
2018/07/05	1	15.80	3	16.15	16.10	-2	364	-0.55%
2018/07/04	1	15.55	0	0.00	15.75	1	345	0.29%
2018/07/02	4	15.36	5	15.66	15.35	-1	335	-0.30%
2018/06/19	5	15.55	5	16.00	15.45	0	321	0.00%
2018/06/15	13	16.06	30	16.65	15.80	-17	316	-5.37%
2018/06/14	0	0.00	1	15.50	15.80	-1	278	-0.36%
2018/06/11	0	0.00	1	14.50	14.60	-1	312	-0.32%
2018/06/08	7	14.13	10	14.28	14.15	-3	311	-0.96%
2018/06/07	18	14.03	3	13.80	13.80	15	310	4.83%
2018/05/25	30	13.80	0	0.00	13.95	30	540	5.55%
2018/04/13	0	0.00	3	13.90	13.90	-3	833	-0.36%
2018/04/12	3	13.60	0	0.00	13.50	3	835	0.36%
2018/03/02	4	14.40	0	0.00	14.40	4	929	0.43%
2018/02/27	0	0.00	10	14.40	14.40	-10	985	-1.01%
2018/02/26	10	14.40	10	14.45	14.40	0	913	0.00%