堡達 (3537)-凱基-南崁券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	5	53.10	55.60	-5	581	-0.86%
2024/05/17	5	45.15	0	0.00	45.20	5	345	1.45%
2024/03/27	0	40.95	0	0.00	40.90	0	187	0.00%
2023/10/11	0	0.00	1	38.05	37.75	-1	155	-0.64%
2023/09/13	0	38.20	0	0.00	38.15	0	173	0.00%
2023/08/28	0.1	36.75	0	0.00	36.55	0.1	196	0.05%
2023/08/02	0.1	37.30	0	0.00	37.00	0.1	205	0.05%
2023/03/27	0.2	37.25	0	0.00	37.25	0.2	198	0.08%
2023/03/24	1	37.20	0	0.00	37.30	1	197	0.51%
2023/03/09	0.1	37.80	0	0.00	37.50	0.1	178	0.03%
2023/03/06	0.1	40.10	0	0.00	39.95	0.1	150	0.04%
2023/02/07	0	38.10	0	0.00	38.40	0	84	0.04%
2023/01/30	0.1	36.50	0	0.00	36.45	0.1	63	0.16%
2022/11/07	0.1	34.00	0	0.00	33.65	0.1	71	0.14%
2022/11/02	0.3	32.26	0	0.00	31.80	0.3	70	0.36%
2022/11/01	0.1	31.80	0	0.00	31.85	0.1	69	0.14%
2022/10/26	0.1	31.85	0	0.00	32.10	0.1	74	0.13%
2022/10/25	0.2	32.50	0	0.00	32.30	0.2	74	0.20%
2022/10/21	0.1	32.85	0	0.00	32.35	0.1	75	0.13%
2022/10/18	0.2	33.00	0	0.00	33.15	0.2	78	0.26%
2022/08/26	0	35.70	0	0.00	35.55	0	134	0.03%
2022/08/17	0.1	34.65	0	0.00	34.45	0.1	135	0.04%
2022/08/12	3	33.90	0	0.00	33.95	3	136	2.20%
2022/04/20	0	42.00	0	0.00	42.15	0	1,017	0.00%
2022/04/18	0.1	41.35	0	0.00	41.20	0.1	1,019	0.00%
2022/03/22	0	0.00	1	42.25	42.40	-1	1,004	-0.10%
2022/03/03	0	0.00	2	41.75	41.85	-2	871	-0.23%
2022/02/22	3	42.82	1	42.60	41.55	2	792	0.25%
2022/02/16	15	42.46	15	42.12	42.35	0	687	0.00%
2022/02/15	1	43.20	0	0.00	41.60	1	675	0.15%
2022/02/08	0.4	39.80	0	0.00	39.65	0.4	495	0.07%
2022/01/25	0	0.00	2	38.08	38.20	-2	451	-0.44%
2022/01/24	2	39.38	0	0.00	38.25	2	446	0.45%
2022/01/12	0.2	37.55	0	0.00	37.75	0.2	324	0.05%
2022/01/07	0.4	36.95	0	0.00	36.80	0.4	302	0.13%
2022/01/03	1	38.15	0	0.00	37.80	1	287	0.35%
2021/12/20	0.1	36.09	0	0.00	36.05	0.1	248	0.04%
2021/11/15	0.1	37.79	0	0.00	37.35	0.1	215	0.05%
2021/10/07	0.1	33.60	0	0.00	33.60	0.1	230	0.02%
2021/09/29	0.2	33.85	0	0.00	33.65	0.2	270	0.08%
2021/09/16	0	34.75	0	0.00	34.85	0	314	0.00%
2021/09/13	0.1	34.45	0	0.00	34.45	0.1	320	0.04%
2021/09/06	0	34.40	0	0.00	34.20	0	329	0.01%
2021/09/03	0.2	34.95	0	0.00	34.95	0.2	332	0.06%
2021/08/13	0.1	33.70	0	0.00	33.50	0.1	351	0.01%
2021/08/06	0.2	36.00	0	0.00	35.90	0.2	362	0.05%
2021/07/20	0.1	36.00	0	0.00	36.00	0.1	589	0.01%
2021/07/08	0.1	38.85	0	0.00	38.80	0.1	600	0.02%
2021/06/30	0.1	37.45	2	38.25	38.20	-1.9	682	-0.28%
2021/06/25	2	37.85	0	0.00	37.70	2	776	0.26%
2021/06/02	1	38.70	0	0.00	38.85	1	939	0.11%
2021/05/24	6	37.25	6	37.70	37.70	0	937	0.00%
2021/05/18	0	0.00	1	36.10	36.90	-1	935	-0.11%
2021/05/03	0	0.00	1	43.30	42.70	-1	752	-0.13%
2021/04/29	1	43.20	0	0.00	43.15	1	724	0.14%
2021/04/26	0	0.00	2	41.35	41.80	-2	671	-0.30%
2021/04/22	1	40.70	0	0.00	40.35	1	664	0.15%
2021/04/16	0	0.00	1	41.15	41.15	-1	661	-0.15%
2021/04/14	1	41.30	0	0.00	41.70	1	653	0.15%
2021/04/13	2	42.35	6	43.03	41.60	-4	641	-0.62%
2021/04/09	2	40.93	0	0.00	41.15	2	594	0.34%
2021/04/07	2	40.65	0	0.00	40.80	2	576	0.35%
2021/04/06	2	41.15	1	41.00	41.25	1	572	0.17%
2021/04/01	0	0.00	2	41.75	41.60	-2	555	-0.36%
2021/03/31	1	39.70	1	39.40	40.00	0	510	0.00%
2021/03/30	2	38.48	0	0.00	38.65	2	483	0.41%
2021/03/29	0	0.00	11	38.60	38.45	-11	474	-2.32%
2021/02/19	0	0.00	1	33.75	33.95	-1	490	-0.20%
2021/01/29	1	33.30	0	0.00	33.25	1	491	0.20%
2021/01/14	0	0.00	1	35.80	35.90	-1	453	-0.22%
2021/01/13	0	0.00	2	34.90	35.00	-2	438	-0.46%
2021/01/12	1	35.50	5	34.60	34.65	-4	433	-0.92%
2021/01/11	5	35.18	0	0.00	35.35	5	427	1.17%
2021/01/06	0	0.00	1	34.85	34.60	-1	412	-0.24%
2020/12/25	2	35.20	0	0.00	34.85	2	369	0.54%
2020/12/24	1	34.75	1	34.70	34.70	0	355	0.00%
2020/12/18	0	0.00	1	33.85	33.65	-1	345	-0.29%
2020/12/11	1	34.90	4	34.90	34.75	-3	347	-0.86%
2020/12/08	4	34.58	0	0.00	34.60	4	299	1.33%
2020/12/07	1	34.60	4	34.31	34.60	-3	293	-1.02%
2020/12/04	0	0.00	2	33.35	33.90	-2	283	-0.71%
2020/12/01	1	33.30	0	0.00	33.30	1	271	0.37%
2020/11/27	3	34.45	0	0.00	34.25	3	258	1.16%
2020/11/26	2	34.55	2	34.60	34.25	0	251	0.00%
2020/11/25	1	33.80	0	0.00	33.90	1	233	0.43%
2020/11/20	0	0.00	1	32.60	32.55	-1	205	-0.49%
2020/11/19	2	32.05	0	0.00	32.35	2	194	1.03%
2020/10/28	1	30.25	0	0.00	30.20	1	228	0.44%
2020/10/12	0	0.00	1	31.10	30.90	-1	331	-0.30%
2020/09/25	2	29.75	0	0.00	29.80	2	447	0.45%
2020/09/11	1	31.55	0	0.00	31.50	1	493	0.20%
2020/08/20	0	0.00	1	32.95	32.80	-1	694	-0.14%
2020/08/12	2	33.00	0	0.00	33.35	2	789	0.25%
2020/08/04	1	33.35	0	0.00	33.50	1	891	0.11%
2020/07/31	1	33.60	1	33.60	33.55	0	955	0.00%
2020/07/29	1	32.55	0	0.00	32.35	1	984	0.10%
2020/07/28	2	32.65	0	0.00	32.15	2	1,014	0.20%
2020/07/17	0	0.00	4	39.80	40.25	-4	1,012	-0.39%
2020/07/15	0	0.00	2	41.15	41.00	-2	1,015	-0.20%
2020/07/14	13	41.80	3	41.70	41.45	10	1,005	0.99%
2020/07/13	8	41.58	8	42.04	41.85	0	989	0.00%
2020/07/06	4	40.48	4	40.85	40.95	0	936	0.00%
2020/06/24	1	39.25	1	39.55	39.45	0	911	0.00%
2020/06/18	1	38.85	1	39.05	39.05	0	895	0.00%
2020/06/16	3	37.95	3	37.90	37.95	0	889	0.00%
2020/06/12	2	36.55	2	36.88	36.90	0	888	0.00%
2020/06/08	1	40.05	0	0.00	39.80	1	864	0.12%
2020/06/05	1	39.35	1	40.10	40.10	0	859	0.00%
2020/06/04	1	40.35	0	0.00	39.95	1	870	0.11%
2020/06/03	4	41.66	1	41.75	41.50	3	849	0.35%
2020/06/01	2	41.88	5	41.92	42.40	-3	826	-0.36%
2020/05/29	4	39.86	1	40.05	40.20	3	776	0.39%
2020/05/28	0	0.00	1	40.15	39.55	-1	765	-0.13%
2020/05/25	2	39.38	0	0.00	39.35	2	738	0.27%
2020/05/22	5	40.75	10	39.86	39.10	-5	728	-0.69%
2020/05/21	3	39.17	20	38.80	39.65	-17	688	-2.47%
2020/05/20	20	38.99	0	0.00	38.55	20	667	3.00%
2020/05/19	2	38.60	0	0.00	38.60	2	648	0.31%
2020/05/12	6	37.90	8	38.58	38.80	-2	586	-0.34%
2020/05/11	1	36.55	0	0.00	37.30	1	530	0.19%
2020/05/07	0	0.00	2	37.25	37.45	-2	465	-0.43%
2020/05/05	2	35.95	4	36.18	35.85	-2	426	-0.47%
2020/05/04	3	34.30	12	35.12	35.20	-9	402	-2.23%
2020/04/29	5	33.30	2	33.10	33.35	3	353	0.85%
2020/04/28	3	32.60	0	0.00	32.50	3	339	0.88%
2020/04/24	1	31.90	0	0.00	32.00	1	339	0.29%
2020/04/23	0	0.00	1	31.90	31.95	-1	338	-0.30%
2020/04/20	1	30.80	1	31.35	31.35	0	319	0.00%
2020/04/17	1	30.45	3	30.73	30.55	-2	314	-0.64%
2020/04/15	1	30.35	3	30.20	30.30	-2	310	-0.64%
2020/04/09	1	29.05	0	0.00	28.90	1	337	0.30%
2020/04/08	3	29.03	0	0.00	29.20	3	336	0.89%
2020/03/10	4	31.68	4	31.63	31.20	0	317	0.00%
2020/03/09	5	31.30	5	31.77	31.30	0	293	0.00%
2020/03/04	0	30.80	0	0.00	30.60	0	288	0.00%
2020/02/12	3	31.30	0	0.00	31.45	3	294	1.02%
2020/01/13	0	0.00	119	32.05	32.10	-119	333	-35.72%	大賣/鉅額交易
2019/11/13	1	32.80	2	32.90	33.00	-1	414	-0.24%
2019/11/12	0	0.00	2	32.90	33.00	-2	412	-0.48%
2019/11/08	1	32.80	1	33.10	33.40	0	415	0.00%
2019/10/24	1	34.15	0	0.00	34.10	1	394	0.25%
2019/10/22	0	0.00	1	34.10	34.40	-1	388	-0.26%
2019/10/17	0	0.00	8	32.60	32.80	-8	395	-2.02%
2019/10/04	0	0.00	2	33.95	33.80	-2	427	-0.47%
2019/10/03	2	33.55	0	0.00	33.45	2	420	0.48%
2019/10/02	3	33.30	3	33.63	33.75	0	416	0.00%
2019/10/01	12	34.59	5	34.35	33.65	7	408	1.71%
2019/08/20	2	30.50	0	0.00	30.60	2	251	0.80%
2019/08/13	4	30.60	0	0.00	30.65	4	249	1.60%
2019/08/08	4	30.80	0	0.00	30.85	4	246	1.62%
2019/08/02	0	0.00	1	31.15	31.05	-1	274	-0.36%
2019/07/10	0	0.00	3	33.80	33.55	-3	205	-1.46%
2019/06/21	0	0.00	2	30.70	30.60	-2	287	-0.70%
2019/06/13	1	30.45	0	0.00	30.35	1	303	0.33%
2019/06/04	1	31.10	2	31.10	31.00	-1	306	-0.33%
2019/06/03	0	0.00	1	31.10	31.10	-1	310	-0.32%
2019/05/21	0	0.00	1	31.30	31.40	-1	331	-0.30%
2019/05/15	0	0.00	2	32.15	31.95	-2	342	-0.58%
2019/05/14	6	31.73	3	31.73	31.60	3	333	0.90%
2019/03/28	1	31.20	0	0.00	31.20	1	359	0.28%
2019/03/26	0	0.00	1	29.90	29.85	-1	313	-0.32%
2019/01/22	1	27.45	0	0.00	27.40	1	345	0.29%
2019/01/08	1	27.15	1	27.55	26.45	0	299	0.00%
2018/12/06	0	0.00	8	24.80	25.00	-8	368	-2.17%
2018/12/04	8	26.42	0	0.00	26.20	8	382	2.09%
2018/11/05	2	25.05	2	24.85	24.50	0	491	0.00%
2018/10/01	1	27.05	1	27.20	27.00	0	898	0.00%
2018/09/10	58	25.39	1	26.30	25.45	57	2,077	2.74%
2018/09/07	0	0.00	4	28.76	27.00	-4	2,102	-0.19%
2018/08/23	3	28.70	0	0.00	28.65	3	2,691	0.11%
2018/08/20	4	29.45	4	29.45	29.85	0	3,089	0.00%
2018/08/13	40	29.15	0	0.00	29.30	40	3,387	1.18%
2018/08/10	18	32.39	3	32.40	32.20	15	3,464	0.43%
2018/08/09	0	0.00	1	33.50	33.70	-1	3,557	-0.03%
2018/08/08	4	34.15	3	34.00	33.90	1	3,751	0.03%
2018/08/03	5	33.87	3	34.15	34.00	2	4,143	0.05%
2018/08/02	3	34.55	2	33.98	34.00	1	4,250	0.02%
2018/07/31	6	34.57	4	34.46	35.05	2	4,326	0.05%
2018/07/30	4	33.61	10	33.90	34.50	-6	4,424	-0.14%
2018/07/27	1	35.80	0	0.00	35.40	1	4,471	0.02%
2018/07/20	2	32.50	0	0.00	32.50	2	4,542	0.04%
2018/07/17	1	40.10	1	39.70	38.30	0	4,875	0.00%
2018/07/13	0	0.00	1	40.00	41.00	-1	5,025	-0.02%
2018/07/11	1	38.00	0	0.00	38.00	1	5,005	0.02%
2018/07/10	3	40.02	2	40.25	39.00	1	5,016	0.02%
2018/07/09	6	40.45	9	40.46	40.00	-3	5,035	-0.06%
2018/07/06	16	42.92	17	42.81	42.70	-1	5,075	-0.02%
2018/07/05	11	44.29	13	44.49	44.20	-2	5,081	-0.04%
2018/07/04	1	44.95	2	44.08	42.65	-1	4,985	-0.02%
2018/07/03	0	0.00	2	45.05	43.95	-2	4,978	-0.04%
2018/06/29	14	46.21	4	46.18	45.05	10	5,092	0.20%
2018/06/28	23	45.08	21	45.11	45.15	2	5,028	0.04%
2018/06/27	0	0.00	2	41.45	43.85	-2	4,687	-0.04%
2018/06/26	3	39.68	1	39.70	39.90	2	4,603	0.04%
2018/06/25	10	39.67	13	39.43	40.25	-3	4,593	-0.07%
2018/06/22	2	39.85	2	40.30	39.30	0	4,566	0.00%
2018/06/21	2	40.40	0	0.00	39.00	2	4,530	0.04%
2018/06/20	4	39.53	4	40.68	39.30	0	4,517	0.00%
2018/06/19	19	42.44	1	42.65	41.55	18	4,497	0.40%
2018/06/15	4	42.08	5.5	41.37	41.75	-1.5	4,473	-0.03%
2018/06/14	10	42.90	8	43.26	41.40	2	4,441	0.05%
2018/06/13	3	41.78	5	42.05	42.10	-2	4,331	-0.05%
2018/06/12	6	41.81	10	42.55	42.00	-4	4,294	-0.09%
2018/06/11	2	42.50	13.2	42.44	41.70	-11.2	4,250	-0.26%
2018/06/08	1	41.85	1	42.20	42.65	0	4,208	0.00%
2018/06/07	2	42.75	3	43.22	41.90	-1	4,187	-0.02%
2018/06/06	5	42.75	4	42.30	42.20	1	4,146	0.02%
2018/06/05	3	41.05	15	41.20	40.95	-12	4,085	-0.29%
2018/06/04	4	42.83	13	42.60	42.20	-9	4,047	-0.22%
2018/06/01	0	0.00	2	41.70	41.50	-2	4,007	-0.05%
2018/05/31	21	43.52	12	45.12	41.50	9	3,973	0.23%
2018/05/30	3	41.30	2	41.63	42.95	1	3,854	0.03%
2018/05/29	7	42.71	6	42.55	42.95	1	3,792	0.03%
2018/05/28	3	42.03	12	42.18	43.55	-9	3,659	-0.25%
2018/05/25	10	37.88	13	37.75	39.60	-3	3,442	-0.09%
2018/05/24	11	36.60	7	36.84	36.20	4	3,324	0.12%
2018/05/23	3	36.48	4	36.88	36.40	-1	3,286	-0.03%
2018/05/22	10	38.24	6	38.07	37.60	4	3,232	0.12%
2018/05/21	10	36.59	8	37.04	37.00	2	3,148	0.06%
2018/05/18	7	36.79	8	36.96	35.85	-1	3,080	-0.03%
2018/05/17	23	36.08	6	36.49	35.55	17	2,977	0.57%
2018/05/16	39	40.31	31	40.43	39.50	8	2,875	0.28%
2018/05/15	10	36.37	11	37.03	38.25	-1	2,667	-0.04%
2018/05/14	12	34.59	12	34.77	34.80	0	2,447	0.00%
2018/05/11	6	33.23	6	32.79	32.20	0	2,327	0.00%
2018/05/10	15	33.03	29	33.32	33.05	-14	2,259	-0.62%
2018/05/09	6	31.69	7	31.99	31.60	-1	2,144	-0.05%
2018/05/08	5	31.66	2	31.75	31.25	3	2,108	0.14%
2018/05/07	10	32.15	12	31.73	33.25	-2	2,048	-0.10%
2018/05/04	7	30.93	7	30.69	30.55	0	1,938	0.00%
2018/05/02	3	31.05	3	31.32	30.65	0	1,849	0.00%
2018/04/30	3	30.75	6	30.81	30.65	-3	1,825	-0.16%
2018/04/27	18	31.54	8	31.51	31.10	10	1,805	0.55%
2018/04/26	7	32.90	7	32.53	30.90	0	1,761	0.00%
2018/04/25	31	34.13	17	34.01	34.30	14	1,675	0.84%
2018/04/24	10	35.21	10	35.15	32.20	0	1,536	0.00%
2018/04/23	3	35.40	1	35.00	35.65	2	1,352	0.15%
2018/04/20	1	31.50	0	0.00	32.45	1	1,276	0.08%
2018/04/19	0	0.00	2	28.10	29.50	-2	1,172	-0.17%
2018/04/13	2	29.85	1	30.40	29.10	1	1,012	0.10%
2018/04/12	1	29.30	0	0.00	29.70	1	976	0.10%
2018/04/11	1	28.20	2	28.65	29.45	-1	892	-0.11%
2018/04/10	2	26.93	0	0.00	26.80	2	842	0.24%
2018/04/02	3	29.70	3.3	29.78	30.20	-0.3	796	-0.04%
2018/03/31	1	25.90	0	0.00	28.30	1	589	0.17%
2018/03/12	2	22.80	3	22.90	22.80	-1	413	-0.24%
2018/03/09	4	23.36	2	23.20	23.20	2	410	0.49%