敦泰 (3545)-凱基-南崁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
54.0
漲跌
▲2.4
漲幅
+4.65%
成交量
1,439張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0	0.00	11	55.55	55.90	-11	2,450	-0.45%
2026/06/01	0	0.00	40	58.90	59.60	-40	2,430	-1.65%
2026/05/26	0	0.00	3	61.50	60.90	-3	2,488	-0.12%
2026/05/25	0	0.00	2	62.40	61.60	-2	2,463	-0.08%
2026/05/22	1	61.70	6	60.68	61.60	-5	2,414	-0.21%
2026/05/21	4	61.20	0	0.00	61.20	4	2,356	0.17%
2026/05/20	0	0.00	1	57.40	57.40	-1	2,279	-0.04%
2026/05/14	1	57.80	3	59.03	57.80	-2	2,176	-0.09%
2026/05/12	0	0.00	2	57.90	57.90	-2	2,086	-0.10%
2026/05/11	6	57.30	2	57.60	57.60	4	2,053	0.19%
2026/05/08	51	56.90	1	57.80	56.70	50	2,008	2.49%
2026/05/04	0	0.00	2	51.90	51.20	-2	1,900	-0.11%
2026/04/29	0	0.00	3	50.73	51.10	-3	1,933	-0.16%
2026/04/27	0	0.00	1	51.10	50.90	-1	2,013	-0.05%
2026/04/17	0	0.00	3	52.80	51.90	-3	1,742	-0.17%
2026/04/14	0	0.00	2	49.10	49.05	-2	1,777	-0.11%
2026/04/09	0	0.00	3	49.63	49.70	-3	1,758	-0.17%
2026/04/08	1	49.10	1	48.75	49.40	0	1,754	0.00%
2026/04/02	0	0.00	3	47.97	47.70	-3	1,741	-0.17%
2026/04/01	5	48.88	1	49.00	48.70	4	1,722	0.23%
2026/03/31	3	48.45	4	47.76	47.40	-1	1,688	-0.06%
2026/03/30	7	49.01	3	49.28	49.70	4	1,619	0.25%
2026/03/27	5	44.50	5	44.01	45.20	0	1,494	0.00%
2026/03/17	0	44.50	0	0.00	44.35	0	1,438	0.00%
2026/03/09	0	43.30	2	42.30	42.90	-2	1,393	-0.14%
2026/03/06	2	46.60	0	0.00	45.50	2	1,379	0.15%
2026/03/03	2	52.40	2	51.40	52.40	0	1,326	0.00%
2026/03/02	4	52.59	7	51.94	52.60	-3	1,361	-0.22%
2026/02/25	3	52.50	0	0.00	52.60	3	1,281	0.23%
2026/02/24	0	0.00	1	53.30	51.80	-1	1,271	-0.08%
2026/02/23	0	0.00	4	52.00	52.00	-4	1,290	-0.31%
2026/02/11	1	51.20	0	0.00	51.10	1	1,303	0.08%
2026/02/03	0	0.00	1	53.90	53.40	-1	1,334	-0.07%
2026/02/02	1	53.50	0	0.00	53.00	1	1,332	0.08%
2026/01/28	1	56.30	0	0.00	56.20	1	1,325	0.08%
2026/01/23	0	0.00	2	58.30	55.30	-2	1,317	-0.15%
2026/01/22	0	0.00	1	57.20	56.10	-1	1,290	-0.08%
2026/01/21	2	56.10	0	0.00	55.70	2	1,273	0.16%
2026/01/19	4	55.63	6	56.03	56.80	-2	1,213	-0.16%
2026/01/15	1	53.20	0	0.00	53.00	1	1,163	0.09%
2026/01/12	4	52.18	6.1	52.50	53.10	-2.1	1,181	-0.18%
2026/01/09	0	0.00	1.1	51.90	52.80	-1.1	1,175	-0.09%
2026/01/08	0	0.00	2.2	53.00	52.60	-2.2	1,180	-0.18%
2026/01/07	0	0.00	8	54.75	54.10	-8	1,183	-0.68%
2026/01/06	3.3	54.43	0	0.00	53.40	3.3	1,153	0.29%
2025/12/29	7	52.49	0	0.00	51.90	7	1,123	0.62%
2025/12/26	0	51.40	0	0.00	51.10	0	1,120	0.00%
2025/12/22	0	0.00	3	51.50	51.70	-3	1,173	-0.26%
2025/12/16	2	49.83	0	0.00	50.60	2	1,225	0.16%
2025/12/15	1	50.00	0	0.00	50.70	1	1,265	0.08%
2025/12/09	3	51.00	0	0.00	51.70	3	1,339	0.22%
2025/12/08	0	0.00	1	51.60	51.70	-1	1,360	-0.07%
2025/12/05	3	51.30	13	50.90	50.90	-10	1,371	-0.73%
2025/12/04	0	0.00	0.2	52.55	52.20	-0.2	1,379	-0.01%
2025/12/03	1	52.50	0.1	52.40	52.60	0.9	1,391	0.07%
2025/12/01	1	51.80	0.1	51.80	51.50	0.9	1,421	0.06%
2025/11/27	1	52.40	0	0.00	52.60	1	1,436	0.07%
2025/11/26	1	52.70	0	0.00	52.90	1	1,445	0.07%
2025/11/25	0.1	50.35	0	0.00	51.30	0.1	1,488	0.01%
2025/11/21	0	49.65	0	0.00	48.95	0	1,439	0.00%
2025/11/18	0	0.00	0.2	51.62	51.60	-0.2	1,409	-0.01%
2025/11/12	0.1	55.50	0	0.00	55.00	0.1	1,503	0.01%
2025/11/11	1	54.40	0	0.00	53.70	1	1,500	0.07%
2025/11/07	2	56.05	0	0.00	56.00	2	1,506	0.13%
2025/11/04	1	57.50	0	0.00	56.70	1	1,505	0.07%
2025/10/31	0	0.00	5	59.40	59.20	-5	1,507	-0.33%
2025/10/30	1	59.80	0	0.00	59.60	1	1,500	0.07%
2025/10/28	1	61.00	0	0.00	60.60	1	1,504	0.07%
2025/10/21	0.1	62.70	0	0.00	62.90	0.1	1,500	0.01%
2025/10/16	0.2	62.35	0	0.00	62.50	0.2	1,497	0.01%
2025/10/13	1	61.50	0	0.00	61.90	1	1,479	0.07%
2025/10/07	0	0.00	2	64.10	64.20	-2	1,476	-0.14%
2025/09/26	1	66.10	0	0.00	66.10	1	1,433	0.07%
2025/09/25	1	68.00	0	0.00	67.90	1	1,413	0.07%
2025/09/24	1	66.70	0	0.00	66.80	1	1,405	0.07%
2025/09/19	1	69.50	0	0.00	70.10	1	1,445	0.07%
2025/09/17	0	0.00	2	70.50	69.50	-2	1,516	-0.13%
2025/09/16	0	0.00	3	68.00	68.60	-3	1,468	-0.20%
2025/09/11	1	66.20	0	0.00	66.10	1	1,424	0.07%
2025/09/10	5	67.14	0	0.00	66.40	5	1,403	0.36%
2025/09/08	0	0.00	2	66.70	66.90	-2	1,367	-0.15%
2025/09/05	2	67.60	0	0.00	67.70	2	1,351	0.15%
2025/09/04	2	68.00	0	0.00	67.60	2	1,346	0.15%
2025/09/01	1	68.50	5	68.68	68.50	-4	1,298	-0.31%
2025/08/28	2.1	69.98	0	0.00	69.90	2.1	1,272	0.16%
2025/08/26	0	0.00	1	70.50	70.00	-1	1,205	-0.08%
2025/08/20	5	67.32	0	0.00	66.20	5	1,140	0.44%
2025/08/19	2	68.20	0	0.00	68.10	2	1,117	0.18%
2025/08/18	0	0.00	1.1	68.81	69.10	-1.1	1,095	-0.10%
2025/08/15	4	69.40	0	0.00	69.60	4	1,051	0.38%
2025/08/11	1	64.50	0	0.00	64.60	1	955	0.10%
2025/08/07	0	0.00	1	66.70	66.20	-1	936	-0.11%
2025/08/05	0	0.00	1	66.30	66.90	-1	940	-0.11%
2025/08/04	0.1	65.70	0	0.00	65.50	0.1	928	0.01%
2025/07/31	1	63.50	0	0.00	63.40	1	921	0.11%
2025/07/30	0	0.00	0.1	64.30	64.20	-0.1	906	-0.01%
2025/07/24	0.1	65.80	0	0.00	66.70	0.1	906	0.01%
2025/07/23	0	65.40	0	0.00	66.10	0	886	0.00%
2025/07/15	0	0.00	1	65.10	65.50	-1	837	-0.12%
2025/07/04	1	66.80	1	66.40	66.30	0	881	0.00%
2025/07/02	1	65.60	0.1	65.80	65.80	0.9	924	0.10%
2025/07/01	1	66.00	0	0.00	65.30	1	911	0.11%
2025/06/30	2	66.10	0.1	65.80	66.10	1.9	887	0.21%
2025/06/27	0	0.00	1	68.20	67.20	-1	838	-0.12%
2025/06/26	0.2	62.60	0	0.00	62.70	0.2	745	0.03%

義隆告敦泰智財法院判定敦泰侵權Anue鉅亨－2026/03/19

敦泰相關文章

敦泰相關影音