台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▲24.0
  • 漲幅
    +6.21%
  • 成交量
    3,151
  • 產業
    上市 光電類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
牧德 (3563)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280399.0000.00386.5001,3750.00%
2024/03/2600.000386.00380.0001,3180.00%
2024/03/221355.501351.00374.5001,2280.00%
2024/03/190347.0000.00345.0001,1300.00%
2024/03/181339.002329.00342.00-11,067-0.09%
2024/03/131322.501325.50317.0001,0290.00%
2024/03/122.1327.002325.50328.000.11,0060.01%
2024/03/114311.754311.63313.0009790.00%
2024/03/082318.004305.75299.50-2966-0.21%
2024/03/062316.002.1319.67316.00-0.1904-0.01%
2024/03/050.1304.501303.50302.50-0.9875-0.10%
2024/03/040.1308.5000.00304.500.18660.01%
2024/02/271318.001322.50316.0008270.00%
2024/02/263323.503325.17322.5008120.00%
2024/02/201308.501320.50316.5007380.00%
2024/02/194314.754322.63310.0007110.00%
2024/02/161302.501305.50318.0006640.00%
2024/02/152303.503302.17302.50-1623-0.16%
2024/02/054293.005.3284.99293.00-1.3573-0.22%
2024/02/026278.336273.58280.5005380.00%
2024/02/016270.836278.50274.5005230.00%
2024/01/313278.003281.17275.5005020.00%
2024/01/301265.001271.00280.5004790.00%
2024/01/295270.005264.30269.5004530.00%
2024/01/261260.501262.50260.5004250.00%
2024/01/2300.004239.00239.00-4322-1.24%
2024/01/1700.001220.00222.00-1284-0.35%
2023/12/0800.005218.80217.00-5208-2.40%
2023/11/0100.001178.00177.50-1164-0.61%
2023/10/051197.5000.00197.0012050.49%
2023/09/211201.0000.00201.5012630.38%
2023/08/241190.0000.00191.5014730.21%
2023/08/101199.0000.00197.0015080.20%
2023/08/081200.5000.00203.0015040.20%
2023/08/071206.0000.00206.5014990.20%
2023/08/042209.2500.00207.5024960.40%
2023/08/022217.0000.00211.5024940.40%
2023/07/3100.004224.50221.50-4496-0.81%
2023/07/261215.0000.00215.5015010.20%
2023/07/242217.0000.00218.0024970.40%
2023/07/181222.5000.00224.0015020.20%
2023/07/1200.001232.00228.00-1479-0.21%
2023/07/0400.004242.88247.00-4457-0.87%
2023/06/2900.001233.00233.00-1435-0.23%
2023/06/281229.0000.00225.5014270.23%
2023/06/1400.001225.00225.00-1380-0.26%
2023/06/091203.0000.00202.0013370.30%
2023/06/0700.002227.75228.00-2281-0.71%
2023/06/0600.001212.00215.50-1260-0.38%
2023/05/2300.001218.50218.00-1279-0.36%
2023/05/221216.0000.00215.0013000.33%
2023/05/0300.001193.50194.00-1270-0.37%
2023/04/201190.5000.00188.5012470.40%
2023/04/1900.004190.50190.00-4248-1.61%
2023/03/1000.001177.00177.00-1190-0.52%
2023/03/012170.502176.97177.000166-0.01%
2023/01/1100.003141.00141.50-393-3.22%
2022/11/151134.0000.00134.0011070.93%
2022/10/280118.0000.00116.000990.02%
2022/09/0200.005152.00151.00-5116-4.30%
2022/07/011138.5000.00131.501931.07%
2022/06/2900.002148.00146.50-289-2.24%
2022/06/1500.001173.00173.00-181-1.22%
2022/05/201187.501187.00187.0001240.00%
2022/05/171183.0000.00183.5011340.74%
2022/04/271180.0000.00182.0012160.46%
2022/04/2200.001196.50195.00-1231-0.43%
2022/04/1500.001198.50198.00-1269-0.37%
2022/04/061215.0000.00214.0014200.24%
2022/03/161208.5000.00207.5014630.22%
2022/03/081211.0000.00208.5014580.22%
2022/03/071216.5000.00213.5014540.22%
2022/03/042219.0000.00219.0024630.43%
2022/03/023220.0000.00220.0034690.64%
2022/03/011217.5000.00221.5014700.21%
2022/02/253218.5000.00217.5034700.64%
2022/02/243222.331222.00221.5024670.43%
2022/02/221227.0000.00229.0014640.22%
2022/02/180229.0000.00229.5004620.00%
2022/02/101232.504232.63233.50-3438-0.68%
2022/01/240237.0000.00240.0004050.00%
2022/01/183247.0000.00244.5033950.76%
2022/01/121251.0000.00250.5013690.27%
2022/01/111252.0000.00249.0013620.28%
2022/01/071276.001256.50257.0003460.00%
2022/01/0300.001277.50278.00-1256-0.39%
2021/12/3000.001269.00279.00-1237-0.42%
2021/12/2700.001255.00254.50-1189-0.53%
2021/12/231241.501240.00240.5001760.00%
2021/11/2400.001236.00237.50-1193-0.52%
2021/11/2200.003245.33245.50-3198-1.51%
2021/11/171233.0000.00232.5012120.47%
2021/11/091239.5000.00238.5012610.38%
2021/11/0500.006239.17244.00-6295-2.03%
2021/10/284235.5000.00238.0043801.05%
2021/10/052219.5000.00222.5024200.48%
2021/09/242231.5000.00232.5024270.47%
2021/09/1000.001240.00239.00-1426-0.23%
2021/09/061247.0000.00244.0014240.24%
2021/09/021250.5000.00250.0014180.24%
2021/09/011253.5000.00255.0014110.24%
2021/08/251269.001267.50267.5003920.00%
2021/08/1100.001285.00278.00-1299-0.33%
2021/08/0500.002289.50286.00-2267-0.75%
2021/08/0400.001289.00281.50-1256-0.39%
2021/08/021275.501285.50276.5002330.00%
2021/07/3000.001257.50260.00-1212-0.47%
2021/06/1100.001250.50249.00-1290-0.34%
2021/05/2100.001230.00231.00-1325-0.31%
2021/05/1800.002223.00226.50-2350-0.57%
2021/05/172217.0000.00210.5023550.56%
2021/05/141225.501235.00226.5003550.00%
2021/05/122226.7500.00225.5023670.54%
2021/05/111251.0000.00244.0013570.28%
2021/05/051265.0000.00259.0013590.28%
2021/05/041265.0000.00269.0013580.28%
2021/04/141284.0000.00280.5014030.25%
2021/04/1200.001297.00293.00-1399-0.25%
2021/04/0600.001287.00290.00-1370-0.27%
2021/03/2600.001287.00288.00-1370-0.27%
2021/03/250286.0000.00286.0003710.00%
2021/03/051280.0000.00279.0014400.23%
2021/02/2300.002291.00288.00-2464-0.43%
2021/02/2200.003292.00290.00-3464-0.65%
2021/02/021265.0000.00264.0014430.23%
2021/01/271268.0000.00269.0014460.22%
2021/01/262272.5000.00271.0024450.45%
2021/01/202280.501275.50275.5014300.23%
2021/01/1200.001285.00283.50-1443-0.23%
2021/01/040297.0000.00297.0004430.00%
2020/12/3100.003295.00294.50-3435-0.69%
2020/12/3000.002291.50291.00-2432-0.46%
2020/12/281288.5000.00293.5014350.23%
2020/12/222284.0000.00282.5024340.46%
2020/12/1600.0012287.50288.00-12449-2.67%
2020/12/151287.0000.00286.5014470.22%
2020/12/1112301.0000.00299.00124552.63%
2020/12/102298.0000.00298.0024730.42%
2020/12/081294.0000.00294.0014740.21%
2020/12/0400.001300.00298.00-1466-0.21%
2020/12/031300.0000.00300.0014620.22%
2020/11/301304.0000.00303.5014620.22%
2020/11/2500.002299.50298.00-2451-0.44%
2020/11/231301.003300.00298.00-2444-0.45%
2020/11/2000.000.1303.00301.00-0.1440-0.02%
2020/11/183298.006297.75295.50-3433-0.69%
2020/11/172296.5000.00296.0024290.47%
2020/11/095283.6000.00283.0054971.01%
2020/11/051285.0000.00282.5014990.20%
2020/11/041281.5000.00282.0015000.20%
2020/10/261297.0000.00296.0015980.17%
2020/10/222300.002300.00300.0006180.00%
2020/10/1300.001299.00298.00-1653-0.15%
2020/09/1800.001309.00308.50-1851-0.12%
2020/09/151309.0000.00309.0018880.11%
2020/09/1000.002291.00289.00-2860-0.23%
2020/09/0900.001288.00288.00-1863-0.12%
2020/09/0700.000.8311.00286.50-0.8888-0.08%
2020/09/032288.5000.00286.0028930.22%
2020/08/201268.0000.00265.0011,0260.10%
2020/08/060.2305.002304.00305.00-1.91,142-0.16%
2020/08/051297.5000.00301.0011,1490.09%
2020/08/042302.5000.00297.5021,1740.17%
2020/08/034297.006297.67298.00-21,198-0.17%
2020/07/3000.001282.00277.50-11,188-0.08%
2020/07/2900.005277.10277.50-51,212-0.41%
2020/07/284275.5012270.00269.50-81,220-0.66%
2020/07/2713267.732266.50266.50111,2290.89%
2020/07/241275.0000.00278.0011,2220.08%
2020/07/162286.501289.00287.5011,3110.08%
2020/07/140.1303.0000.00302.000.11,3540.01%
2020/07/131307.0000.00307.5011,4340.07%
2020/07/102.1306.1400.00306.002.11,4890.14%
2020/07/0900.002321.75315.00-21,501-0.13%
2020/07/082311.002317.75313.5001,5060.00%
2020/07/0700.002315.50312.50-21,505-0.13%
2020/07/061.1300.591303.00304.000.11,5120.01%
2020/07/032310.0000.00310.0021,5600.13%
2020/07/021313.0000.00311.0011,5830.06%
2020/06/242.3321.432326.25321.000.31,6270.02%
2020/06/222311.252309.25309.0001,6730.00%
2020/06/191314.5000.00313.5011,6900.06%
2020/06/041324.002327.75328.50-11,843-0.05%
2020/05/251333.001338.50338.5001,7870.00%
2020/05/1900.001324.00329.00-11,701-0.06%
2020/05/131351.5000.00348.0011,6810.06%
2020/05/1200.005360.50353.00-51,667-0.30%
2020/05/1100.0017358.50362.50-171,653-1.03%
2020/05/0820345.1300.00350.00201,6191.23%
2020/05/0400.004329.63331.00-41,640-0.24%
2020/04/304339.5000.00337.5041,6350.24%
2020/04/282330.0000.00328.0021,6160.12%
2020/04/2200.0012322.08328.00-121,624-0.74%
2020/04/2100.002333.00325.00-21,604-0.12%
2020/04/174331.7500.00327.0041,5470.26%
2020/04/161329.5000.00325.0011,5100.07%
2020/04/1510309.801307.50307.5091,4400.62%
2020/04/0600.001258.00259.00-11,412-0.07%
2020/04/011256.5000.00256.0011,4280.07%
2020/03/261238.501243.50237.0001,3430.00%
2020/03/181223.5000.00223.5011,2520.08%
2020/03/171255.0000.00248.0011,2040.08%
2020/03/1200.002.4328.83318.50-2.41,119-0.21%
2020/03/111368.0000.00352.0011,1050.09%
2020/03/0400.003378.33380.50-31,086-0.28%
2020/03/033372.5000.00376.0031,0650.28%
2020/02/261381.5000.00378.5011,0390.10%
2020/02/251372.0000.00387.0011,0320.10%
2020/02/211389.0000.00383.5011,0170.10%
2020/02/181.1393.0500.00386.001.11,0070.11%
2020/02/122.1419.3800.00413.002.19660.22%
2020/02/100.1409.5000.00408.000.19520.01%
2020/02/072428.0000.00414.0029550.21%
2020/02/061.1428.001436.00428.000.19300.01%
2020/02/0500.004431.00437.00-4894-0.45%
2020/02/042392.502395.00398.5008670.00%
2020/01/301385.0000.00380.0018640.12%
2020/01/201413.5000.00414.5018410.12%
2020/01/172421.0000.00416.0028410.24%
2020/01/161408.001416.00420.0008280.00%
2020/01/1500.001409.50408.00-1804-0.12%
2020/01/141407.002411.50403.50-1796-0.13%
2020/01/091403.001396.50404.0007720.00%
2020/01/072401.0000.00392.0027600.26%
2020/01/0200.006391.67396.50-6637-0.94%
2019/12/3000.001357.00359.50-1615-0.16%
2019/12/272354.501356.00355.0015990.17%
2019/12/2600.002342.00343.00-2568-0.35%
2019/12/1900.001326.00320.50-1533-0.19%
2019/12/181319.0000.00318.5015280.19%
2019/12/1600.003321.00326.50-3517-0.58%
2019/12/1200.002301.00298.00-2483-0.41%
2019/12/1100.001298.50299.00-1490-0.20%
2019/12/0600.001292.50295.00-1486-0.21%
2019/12/021285.0000.00285.0014940.20%
2019/11/291291.501293.50290.5004940.00%
2019/11/2700.001297.00298.00-1505-0.20%
2019/11/211281.5000.00282.0015450.18%
2019/11/201282.5000.00282.0015530.18%
2019/11/191286.5000.00286.5015520.18%
2019/11/121293.0000.00292.5015720.17%
2019/11/062296.5000.00296.0025760.35%
2019/10/231298.0000.00299.0016170.16%
2019/10/211302.0000.00301.5016670.15%
2019/10/1400.001296.00297.50-1672-0.15%
2019/10/041293.0000.00293.0016780.15%
2019/09/061331.0000.00330.0017270.14%
2019/09/041328.501330.00330.0007300.00%
2019/08/2300.001331.50344.00-1709-0.14%
2019/08/211328.5000.00328.5017090.14%
2019/08/141338.0000.00333.0017420.13%
2019/08/021366.0000.00359.0017470.13%
2019/07/261386.0000.00383.5017550.13%
2019/07/251392.0000.00394.5017360.14%
2019/07/2300.003393.00396.00-3710-0.42%
2019/07/2200.004380.88379.50-4672-0.59%
2019/07/191375.001376.50375.0006670.00%
2019/07/1100.001360.50359.00-1689-0.14%
2019/07/081355.5000.00355.0016840.15%
2019/07/052352.7500.00354.0026830.29%
2019/07/042373.0000.00366.5026660.30%
2019/06/282374.2500.00370.0026710.30%
2019/06/262379.2500.00375.0026710.30%
2019/06/212405.752411.00404.5006400.00%
2019/06/201395.001398.50397.0006350.00%
2019/06/1900.001389.00390.00-1633-0.16%
2019/06/111389.501391.50386.5007220.00%
2019/06/1000.003380.00382.00-3716-0.42%
2019/06/062377.251373.00374.5017480.13%
2019/06/042366.502371.50369.0007490.00%
2019/05/301381.001377.50380.0008130.00%
2019/05/291385.001382.00377.0008140.00%
2019/05/241361.502380.75380.00-1821-0.12%
2019/05/201357.0000.00351.0017810.13%
2019/05/161369.0000.00369.0017850.13%
2019/05/082399.252405.00407.0007710.00%
2019/05/061402.0000.00400.0017650.13%
2019/04/291427.0000.00425.0017780.13%
2019/04/251442.0000.00443.0017710.13%
2019/04/2400.004455.00449.00-4770-0.52%
2019/04/011431.002437.25438.00-1753-0.13%
2019/03/291436.5000.00435.0017410.13%
2019/03/262436.0000.00425.5027260.28%
2019/03/2200.001438.50443.50-1720-0.14%
2019/03/211433.0000.00432.0017130.14%
2019/03/191441.0000.00441.0017080.14%
2019/03/1500.001457.50450.50-1719-0.14%
2019/03/142439.5000.00437.5027230.28%
2019/03/111446.5000.00445.0018060.12%
2019/03/081440.001446.00445.5008190.00%
2019/03/071462.0000.00449.5018240.12%
2019/03/061469.0000.00460.5018360.12%
2019/02/271472.501480.00487.5008540.00%
2019/02/261460.001467.50479.5008330.00%
2019/02/252467.003464.00460.00-1821-0.12%
2019/02/2000.001460.00454.00-1878-0.11%
2019/02/185433.104429.75427.5018860.11%
2019/02/155435.505431.00431.0009100.00%
2019/02/144438.386441.33441.00-2904-0.22%
2019/02/133429.832424.00429.5018750.11%
2019/02/1200.001408.50407.50-1869-0.11%
2019/02/112404.5000.00403.0028990.22%
2019/01/291406.5000.00414.0019470.11%
2019/01/251411.5000.00413.5011,0030.10%
2019/01/2400.002414.00410.50-21,061-0.19%
2019/01/2200.001417.00412.00-11,147-0.09%
2019/01/171403.0000.00394.0011,1970.08%
2019/01/151393.001398.00403.5001,2090.00%
2019/01/081398.001401.00394.5001,3080.00%
2018/12/065394.505391.70397.5001,6750.00%
2018/12/051404.0000.00394.0011,6890.06%
2018/12/043424.503424.83425.0001,6750.00%
2018/12/0300.001426.00415.00-11,665-0.06%
2018/11/301411.5000.00408.5011,6530.06%
2018/11/293415.334413.75407.00-11,656-0.06%
2018/11/286400.837403.86402.50-11,647-0.06%
2018/11/276390.756393.33398.5001,6470.00%
2018/11/262385.002385.00382.0001,6370.00%
2018/11/233382.672377.25377.5011,6370.06%
2018/11/228399.1910383.00380.50-21,637-0.12%
2018/11/212392.004395.88398.00-21,622-0.12%
2018/11/201387.001383.00383.0001,6100.00%
2018/11/198406.753406.00393.0051,6020.31%
2018/11/1610396.2011399.41401.00-11,578-0.06%
2018/11/155387.505388.30390.5001,5560.00%
2018/11/147381.717386.86379.0001,5390.00%
2018/11/131357.001367.50366.5001,5200.00%
2018/11/081381.503372.67365.00-21,505-0.13%
2018/11/0700.001354.00356.50-11,483-0.07%
2018/11/063359.831349.00347.5021,4840.13%
2018/11/051338.001347.00351.0001,4570.00%
2018/11/022345.003346.67343.00-11,459-0.07%
2018/11/013335.832343.00334.0011,4520.07%
2018/10/311305.003314.00316.50-21,417-0.14%
2018/10/305277.407282.21288.00-21,413-0.14%
2018/10/292272.251270.00262.0011,4030.07%
2018/10/2200.001305.50309.00-11,420-0.07%
2018/10/181300.5000.00296.0011,4580.07%
2018/10/161312.001317.50308.0001,4310.00%
2018/10/151295.001312.50314.0001,4100.00%
2018/10/1100.001288.00283.00-11,389-0.07%
2018/10/091313.5000.00314.0011,3820.07%
2018/10/082324.002328.00319.0001,3400.00%
2018/10/051345.0000.00354.0011,3220.08%
2018/10/042368.0000.00372.5021,3120.15%
2018/09/2700.001385.00377.50-11,337-0.07%
2018/09/211393.001393.50386.0001,3510.00%
2018/09/201382.001383.00387.0001,3350.00%
2018/09/181363.0000.00360.0011,2890.08%
2018/09/1700.001379.00384.00-11,269-0.08%
2018/08/2700.001482.00476.50-11,167-0.09%
2018/08/241452.0000.00454.0011,1590.09%
2018/08/2200.001472.00470.50-11,186-0.08%
2018/08/171486.501486.00475.0001,2020.00%
2018/08/031520.001516.00507.0001,3030.00%
2018/07/3100.001468.00468.00-11,225-0.08%
2018/07/2600.001468.50470.00-11,243-0.08%
2018/07/1600.003405.17400.00-31,278-0.23%
2018/07/122392.0000.00388.5021,3490.15%
2018/07/114380.754385.50387.0001,3720.00%
2018/07/105373.204390.50390.0011,3840.07%
2018/07/091371.001370.00365.0001,3960.00%
2018/07/062345.751371.00371.0011,4180.07%
2018/07/052357.751360.00360.0011,4260.07%
2018/06/261429.5000.00434.0011,5250.07%
2018/06/211455.0000.00453.5011,5270.07%
2018/06/201435.0000.00436.0011,5290.07%
2018/06/191456.0000.00456.0011,5280.07%
2018/06/151485.0000.00482.5011,5250.07%
2018/06/1400.001483.00484.50-11,522-0.07%
2018/06/011460.0000.00473.0011,5790.06%
2018/05/301468.001459.00459.0001,6080.00%
2018/05/2800.001488.00495.50-11,598-0.06%
2018/05/241478.0000.00476.5011,6340.06%
2018/05/182464.252462.25454.0001,6810.00%
2018/05/1100.001437.50437.50-11,692-0.06%
2018/05/0900.002386.50387.00-21,663-0.12%
2018/05/042374.0000.00375.0021,7100.12%
2018/05/0300.001387.50385.00-11,721-0.06%
2018/05/021375.0000.00378.0011,7370.06%
2018/04/302374.253375.67378.00-11,760-0.06%
2018/04/272367.002359.75360.0001,7810.00%
2018/04/2600.001376.50364.50-11,793-0.06%
2018/04/251378.002374.75378.00-11,786-0.06%
2018/04/233383.8300.00380.5031,7710.17%
2018/04/201403.0000.00391.0011,7850.06%
2018/04/1900.002398.00408.50-21,809-0.11%
2018/04/162380.7500.00382.0021,8030.11%
2018/04/124369.254372.50366.0001,8130.00%
2018/04/1100.002352.25362.50-21,808-0.11%
2018/04/101343.501355.00339.5001,8060.00%
2018/04/0300.000338.00338.0001,7540.00%
2018/03/301320.002316.75320.00-11,721-0.06%
2018/03/205308.904307.75312.0011,7050.06%
2018/03/1900.001309.00308.00-11,729-0.06%
2018/03/161308.0000.00310.0011,7310.06%
2018/03/021313.501311.50312.5001,8510.00%
2018/03/0100.001309.00317.50-11,894-0.05%
2018/02/271307.0000.00311.0011,9590.05%
2018/02/2600.002309.50310.00-21,984-0.10%
2018/02/2300.002299.75294.00-21,966-0.10%
2018/02/2100.002272.00277.50-21,921-0.10%
2018/02/123257.6700.00252.5031,9250.16%
2018/02/091256.001257.50257.5001,9040.00%
2018/02/082264.0000.00264.0021,8710.11%
2018/02/0700.001295.00293.00-11,840-0.05%
2018/02/062280.2500.00280.5021,8250.11%
2018/01/291316.5000.00310.5011,8480.05%
2018/01/2600.002326.50319.00-21,865-0.11%
2018/01/2200.001284.50301.00-11,825-0.05%
2018/01/191281.0000.00284.0011,7940.06%
2018/01/1800.001288.00283.50-11,779-0.06%
2018/01/172283.502285.00283.5001,7800.00%
2018/01/1200.001254.50264.00-11,664-0.06%
2018/01/112260.252248.50249.5001,6230.00%
2018/01/101253.002256.25266.00-11,592-0.06%
2018/01/091242.5000.00245.5011,5810.06%
2018/01/083245.6700.00240.0031,5610.19%
2018/01/0200.003209.50210.50-31,465-0.20%
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-11天前
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
AOI設備廠牧德去年Q4陷小虧損 2023年全年EPS 8.21元Anue鉅亨-2024/02/05
牧德 相關文章