牧德 (3563)-凱基-南崁券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
688
漲跌
▼7
漲幅
-1.01%
成交量
316張
產業
上市光電類股▲0.24%
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/04	0	687.00	0	0.00	693.00	0	656	0.00%
2026/09/02	0	702.26	0	726.50	710.00	0	671	0.00%
2026/09/01	0	706.00	0.2	713.00	710.00	-0.2	672	-0.03%
2026/08/25	0	655.00	0	0.00	656.00	0	700	0.00%
2026/08/24	0.2	666.00	0	0.00	665.00	0.2	712	0.03%
2026/08/18	0	0.00	0	695.00	690.00	0	835	0.00%
2026/08/14	0	689.00	0	0.00	687.00	0	969	0.00%
2026/08/12	0	688.00	0	0.00	717.00	0	1,020	0.00%
2026/08/11	0	680.00	0	0.00	677.00	0	1,080	0.00%
2026/08/10	0	685.00	0.1	689.00	684.00	-0.1	1,132	-0.01%
2026/08/07	0	682.00	0	0.00	655.00	0	1,165	0.00%
2026/08/05	0.1	685.20	0	0.00	685.00	0.1	1,194	0.00%
2026/08/04	0	640.00	0	0.00	648.00	0	1,191	0.00%
2026/08/03	0	630.00	0	0.00	624.00	0	1,208	0.00%
2026/07/31	0	599.00	0	0.00	614.00	0	1,235	0.00%
2026/07/30	0	587.00	0	0.00	561.00	0	1,270	0.00%
2026/07/29	0	572.00	1	592.00	588.00	-1	1,292	-0.08%
2026/07/28	0	649.00	0.1	648.00	635.00	-0.1	1,300	-0.01%
2026/07/27	0	672.00	0	0.00	669.00	0	1,319	0.00%
2026/07/24	0	670.00	0	0.00	667.00	0	1,333	0.00%
2026/07/21	0	631.00	0	0.00	644.00	0	1,400	0.00%
2026/07/20	0	604.00	0	0.00	610.00	0	1,471	0.00%
2026/07/17	0	666.82	0	0.00	631.00	0	1,492	0.00%
2026/07/15	0	698.00	0	0.00	712.00	0	1,566	0.00%
2026/07/14	0	656.75	0	0.00	668.00	0	1,604	0.00%
2026/07/13	0	708.00	0	0.00	691.00	0	1,650	0.00%
2026/07/09	0	719.00	0	0.00	721.00	0	1,681	0.00%
2026/07/08	0	717.00	0	0.00	713.00	0	1,713	0.00%
2026/07/07	0	741.00	0	0.00	726.00	0	1,739	0.00%
2026/07/06	0	784.18	0	0.00	777.00	0	1,788	0.00%
2026/07/03	1	808.96	1	814.77	787.00	0	1,824	0.00%
2026/07/02	0	819.33	7	825.30	809.00	-7	1,865	-0.38%
2026/07/01	0	0.00	0.2	778.00	778.00	-0.2	1,837	-0.01%
2026/06/30	0	714.00	0	0.00	708.00	0	1,867	0.00%
2026/06/29	0	679.00	0	0.00	660.00	0	1,915	0.00%
2026/06/26	0.1	692.96	0	0.00	675.00	0.1	2,001	0.00%
2026/06/25	0	715.00	0	0.00	706.00	0	2,074	0.00%
2026/06/24	0	714.71	0	0.00	715.00	0	2,152	0.00%
2026/06/23	0	0.00	1	715.00	707.00	-1	2,229	-0.04%
2026/06/22	0	738.00	0	0.00	728.00	0	2,266	0.00%
2026/06/18	0.1	714.02	0	0.00	715.00	0.1	2,297	0.00%
2026/06/16	0	709.00	0	0.00	705.00	0	2,363	0.00%
2026/06/15	0	0.00	0.1	718.78	722.00	-0.1	2,408	0.00%
2026/06/12	0.1	702.50	0	0.00	706.00	0.1	2,452	0.00%
2026/06/11	0.1	678.53	0.5	692.00	682.00	-0.4	2,505	-0.02%
2026/06/09	0.1	739.61	0	0.00	742.00	0.1	2,600	0.00%
2026/06/08	0.1	729.16	0	0.00	734.00	0.1	2,651	0.01%
2026/06/05	0.1	794.90	0	793.00	786.00	0.1	2,666	0.00%
2026/06/03	0	812.00	0	0.00	820.00	0	2,707	0.00%
2026/06/01	1	828.00	0	0.00	825.00	1	2,795	0.04%
2026/05/28	0.1	820.00	0	0.00	816.00	0.1	2,960	0.00%
2026/05/27	0.5	862.37	0	0.00	842.00	0.5	2,995	0.02%
2026/05/26	2.1	895.06	0.1	887.00	890.00	2	3,000	0.07%
2026/05/25	0.4	896.82	2	901.00	892.00	-1.6	2,996	-0.05%
2026/05/22	7.6	903.04	0	0.00	896.00	7.6	2,963	0.26%
2026/05/21	0	917.57	3.1	896.12	933.00	-3.1	2,911	-0.11%
2026/05/20	3	851.33	0	0.00	849.00	3	2,842	0.11%
2026/05/19	0.2	853.75	0	0.00	853.00	0.2	2,828	0.01%
2026/05/18	0	875.00	0	0.00	893.00	0	2,803	0.00%
2026/05/15	0.1	809.00	0	881.00	875.00	0	2,753	0.00%
2026/05/14	0.1	845.43	0	0.00	818.00	0.1	2,751	0.00%
2026/05/13	0.1	817.82	0	0.00	823.00	0.1	2,717	0.00%
2026/05/12	0.1	799.50	0	0.00	815.00	0.1	2,702	0.00%
2026/05/11	3	823.33	0	0.00	807.00	3	2,688	0.11%
2026/05/08	0	805.00	2	815.00	802.00	-2	2,684	-0.07%
2026/05/07	0.1	814.17	0	0.00	816.00	0.1	2,669	0.00%
2026/05/06	0.1	833.89	0	0.00	835.00	0.1	2,644	0.00%
2026/05/05	2.1	879.01	1	870.00	869.00	1.1	2,610	0.04%
2026/05/04	0.1	870.00	0	0.00	886.00	0.1	2,598	0.00%
2026/04/30	0	0.00	4.4	869.29	873.00	-4.4	2,586	-0.17%
2026/04/29	0	870.67	0.5	877.00	877.00	-0.5	2,566	-0.02%
2026/04/28	1	892.00	1	892.00	894.00	0	2,550	0.00%
2026/04/27	0	886.00	0	0.00	875.00	0	2,546	0.00%
2026/04/24	0	906.33	3.2	906.31	909.00	-3.2	2,515	-0.13%
2026/04/23	3.3	961.83	1	908.00	904.00	2.3	2,494	0.09%
2026/04/22	0.1	924.50	0	0.00	932.00	0.1	2,429	0.00%
2026/04/21	0.1	921.99	0	0.00	916.00	0.1	2,402	0.00%
2026/04/20	0.3	982.43	0.1	985.09	954.00	0.2	2,362	0.01%
2026/04/15	1	938.00	0	0.00	921.00	1	2,244	0.04%
2026/04/14	1.6	909.81	0	0.00	910.00	1.6	2,226	0.07%
2026/04/13	3.1	912.66	0	0.00	909.00	3.1	2,218	0.14%
2026/04/08	0	852.50	0.2	870.00	842.00	-0.2	2,132	-0.01%
2026/04/07	0	814.00	0	0.00	801.00	0	2,095	0.00%
2026/04/02	0	783.50	0	0.00	775.00	0	2,104	0.00%
2026/04/01	0	795.00	0	0.00	775.00	0	2,092	0.00%
2026/03/31	0	787.00	0	779.25	760.00	0	2,041	0.00%
2026/03/30	0.2	850.00	1	806.00	844.00	-0.8	1,953	-0.04%
2026/03/27	1	839.00	0	0.00	829.00	1	1,888	0.05%
2026/03/26	0	798.00	0	0.00	784.00	0	1,835	0.00%
2026/03/25	1	703.00	1	716.00	744.00	0	1,763	0.00%
2026/03/24	0	715.00	0	0.00	677.00	0	1,733	0.00%
2026/03/20	0	750.00	0	0.00	724.00	0	1,692	0.00%
2026/03/19	1	735.02	1	751.00	735.00	0	1,694	0.00%
2026/03/17	3	737.00	3	730.33	731.00	0	1,631	0.00%
2026/03/16	0	0.00	0	702.67	701.00	0	1,580	0.00%
2026/03/10	0	578.24	0	600.00	576.00	0	1,407	0.00%
2026/03/09	0	558.20	0	0.00	558.00	0	1,369	0.00%
2026/03/05	3	659.00	3	653.15	653.00	0	1,355	0.00%
2026/03/04	1	640.00	2	645.99	640.00	-1	1,304	-0.08%
2026/03/03	0	0.00	0	612.00	611.00	0	1,214	0.00%
2026/02/26	0	0.00	0.4	568.60	570.00	-0.4	1,084	-0.04%
2026/02/23	0	0.00	1	496.00	504.00	-1	1,028	-0.10%
2026/02/04	0	483.00	0	0.00	482.00	0	1,010	0.00%
2026/02/02	0	469.50	0	0.00	472.50	0	1,016	0.00%
2026/01/30	0	475.00	0	0.00	471.00	0	1,032	0.00%
2026/01/28	1.3	495.73	1	485.50	489.00	0.3	1,055	0.03%
2026/01/22	0	493.00	0	0.00	488.50	0	1,099	0.00%
2026/01/21	0	490.00	0	0.00	486.50	0	1,102	0.00%
2026/01/19	0	482.00	0	0.00	478.00	0	1,129	0.00%
2026/01/16	0	495.25	0	0.00	487.50	0	1,125	0.00%
2026/01/15	0	487.00	0	0.00	493.50	0	1,123	0.00%
2026/01/14	0	499.00	0	0.00	495.00	0	1,126	0.00%
2026/01/06	1	540.00	1	535.96	536.00	0	1,125	0.00%
2025/12/30	0	0.00	0.3	521.57	518.00	-0.3	1,061	-0.03%
2025/12/29	0	0.00	1	518.00	512.00	-1	1,042	-0.10%
2025/12/24	0	495.00	1	501.00	496.00	-1	986	-0.10%
2025/12/19	1	519.00	0	0.00	514.00	1	983	0.10%
2025/12/18	0	481.50	0	0.00	494.50	0	964	0.00%
2025/12/17	1	500.00	0	0.00	485.00	1	960	0.10%
2025/12/12	0	0.00	10.3	541.57	527.00	-10.3	953	-1.08%
2025/12/11	0	0.00	0.2	503.00	505.00	-0.2	930	-0.02%
2025/12/03	0	489.25	0	0.00	492.50	0	975	0.00%
2025/12/02	0	496.50	0	0.00	499.50	0	994	0.00%
2025/12/01	0	500.00	0	0.00	497.50	0	1,034	0.00%
2025/11/28	0	0.00	0.1	524.00	516.00	-0.1	1,059	-0.01%
2025/11/24	0.1	432.50	0	0.00	448.00	0.1	1,296	0.00%
2025/11/21	0	435.63	0	0.00	430.00	0	1,350	0.00%
2025/11/20	0	436.00	0	0.00	447.50	0	1,365	0.00%
2025/11/18	0	437.67	0	0.00	428.00	0	1,417	0.00%
2025/11/17	0	453.00	0	0.00	450.00	0	1,416	0.00%
2025/11/13	0	458.50	0	0.00	457.00	0	1,421	0.00%
2025/11/12	10.5	471.13	0	472.00	470.50	10.5	1,398	0.75%
2025/11/11	0.5	486.00	0	0.00	480.50	0.5	1,385	0.04%
2025/11/05	0.1	500.00	0	0.00	510.00	0.1	1,373	0.00%
2025/11/03	0	540.00	0	0.00	543.00	0	1,367	0.00%
2025/10/17	0	543.50	0	0.00	544.00	0	1,379	0.00%
2025/10/14	0	520.00	0	0.00	505.00	0	1,379	0.00%
2025/10/03	1	520.00	0	0.00	521.00	1	1,412	0.07%
2025/09/25	0	0.00	0	540.00	533.00	0	1,460	0.00%
2025/09/22	0	0.00	1	550.00	548.00	-1	1,469	-0.07%
2025/09/16	0.1	557.00	0	0.00	564.00	0.1	1,492	0.00%
2025/09/12	0.2	597.25	0	600.00	586.00	0.2	1,489	0.01%
2025/09/11	0.8	608.11	0	0.00	604.00	0.8	1,520	0.05%