通嘉 (3588)-凱基-南崁券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.9
漲跌
▲0.2
漲幅
+0.32%
成交量
91張
產業
上市半導體類股▼0.24%
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/17	1	67.90	0	0.00	68.20	1	245	0.41%
2025/02/12	3	66.03	0	0.00	64.80	3	250	1.20%
2025/02/11	1	65.40	0	0.00	65.80	1	268	0.37%
2025/02/03	0	60.03	0	0.00	60.30	0	285	0.00%
2025/01/22	0	0.00	1	62.20	62.10	-1	287	-0.35%
2025/01/10	1	62.10	0	0.00	61.70	1	523	0.19%
2025/01/06	0	66.50	0	0.00	67.00	0	572	0.00%
2025/01/02	1	66.60	0	0.00	66.10	1	639	0.16%
2024/12/19	1	68.10	0	0.00	68.00	1	1,249	0.08%
2024/12/13	1	69.10	0	0.00	68.90	1	1,296	0.08%
2024/12/12	0	71.50	0	0.00	70.50	0	1,296	0.00%
2024/12/04	0	0.00	1	73.80	74.60	-1	1,300	-0.08%
2024/12/03	0	0.00	1	72.00	72.40	-1	1,302	-0.08%
2024/11/08	5	78.32	0	0.00	76.30	5	1,297	0.39%
2024/11/07	2	81.60	0	0.00	81.40	2	1,284	0.16%
2024/11/06	0	0.00	1	80.80	80.10	-1	1,286	-0.08%
2024/11/04	1	79.20	2	79.50	79.00	-1	1,309	-0.08%
2024/10/29	2	82.20	1	82.00	81.60	1	1,323	0.08%
2024/10/25	0	0.00	1	84.90	85.00	-1	1,317	-0.08%
2024/10/24	3	84.80	0	0.00	83.80	3	1,316	0.23%
2024/10/23	6	85.78	1	90.50	85.50	5	1,303	0.38%
2024/10/21	0	0.00	2	89.15	89.00	-2	1,221	-0.16%
2024/10/18	3	86.13	0	0.00	85.80	3	1,204	0.25%
2024/10/17	2	87.95	3	88.30	88.40	-1	1,194	-0.08%
2024/10/14	1	84.10	0	0.00	84.40	1	1,183	0.08%
2024/10/08	0	0.00	2	88.60	88.40	-2	1,137	-0.18%
2024/10/07	0	0.00	1	89.40	89.20	-1	1,117	-0.09%
2024/10/04	2	90.20	2	89.00	91.00	0	1,098	0.00%
2024/09/30	1	88.80	0	0.00	90.10	1	1,027	0.10%
2024/09/26	1	89.99	1	87.80	87.90	0	877	0.00%
2024/09/25	0	0.00	3	83.93	85.80	-3	711	-0.42%
2024/09/24	1	77.80	0	0.00	78.00	1	662	0.15%
2024/09/20	0	0.00	1	79.00	78.20	-1	604	-0.17%
2024/09/09	2	69.50	2	69.70	69.70	0	839	0.00%
2024/09/04	0	67.00	0	0.00	66.10	0	852	0.00%
2024/08/23	2	72.75	0	0.00	73.50	2	965	0.21%
2024/08/09	0	69.80	0	0.00	68.50	0	1,009	0.00%
2024/08/06	1	58.10	1	62.70	64.90	0	1,004	0.00%
2024/08/05	1	66.00	0	0.00	64.50	1	985	0.10%
2024/08/02	1	74.20	0	0.00	71.60	1	980	0.10%
2024/08/01	0	76.30	0	0.00	76.80	0	981	0.00%
2024/07/30	1	73.50	1	74.90	75.70	0	984	0.00%
2024/07/26	1	75.10	0	0.00	76.40	1	987	0.10%
2024/07/23	1	83.70	0	0.00	79.00	1	986	0.10%
2024/07/22	2	83.40	0	0.00	80.10	2	977	0.20%
2024/07/19	2	87.25	0	0.00	85.70	2	967	0.21%
2024/07/18	2	89.85	0	0.00	89.90	2	960	0.21%
2024/07/17	3	92.80	3	91.90	91.90	0	953	0.00%
2024/07/16	0	0.00	2	90.15	91.70	-2	946	-0.21%
2024/07/15	0	0.00	1	86.80	87.30	-1	937	-0.11%
2024/07/12	2	87.15	0	0.00	85.80	2	939	0.21%
2024/07/09	2	89.25	1	90.40	90.10	1	963	0.10%
2024/07/08	1	90.80	0	0.00	91.60	1	975	0.10%
2024/07/05	0	0.00	2	92.40	93.50	-2	997	-0.20%
2024/07/04	0	0.00	5	90.08	89.90	-5	987	-0.51%
2024/06/27	2	89.10	1	89.30	88.70	1	1,088	0.09%
2024/06/26	3	91.43	1	90.40	90.40	2	1,089	0.18%
2024/06/25	3	89.47	4	92.15	92.30	-1	1,081	-0.09%
2024/06/24	0	0.00	1	93.40	90.70	-1	1,063	-0.09%
2024/06/21	4	91.88	0	0.00	91.00	4	1,029	0.39%
2024/06/20	0	0.00	3	93.27	95.00	-3	892	-0.34%
2024/06/18	0	0.00	2	86.10	86.00	-2	881	-0.23%
2024/06/17	3	88.20	0	0.00	87.10	3	911	0.33%
2024/06/13	2	85.90	0	0.00	86.00	2	1,004	0.20%
2024/06/11	1	85.50	0	0.00	85.00	1	1,161	0.09%
2024/06/06	1	87.10	0	0.00	86.70	1	1,209	0.08%
2024/06/03	0	0.00	1	88.50	88.50	-1	1,311	-0.08%
2024/05/30	0	0.00	0.3	86.40	86.40	-0.3	1,413	-0.02%
2024/05/27	0	0.00	1	83.90	84.00	-1	1,821	-0.05%
2024/05/16	1	83.90	0	0.00	83.90	1	3,180	0.03%
2024/05/09	1	86.60	0	0.00	86.00	1	3,385	0.03%
2024/05/06	2	87.60	4	87.90	87.20	-2	3,456	-0.06%
2024/05/03	1	90.20	1	88.10	87.70	0	3,472	0.00%
2024/04/30	0	0.00	4	89.75	89.30	-4	3,693	-0.11%
2024/04/29	0	0.00	1	89.90	90.00	-1	3,738	-0.03%
2024/04/26	0	0.00	1	88.80	87.10	-1	3,764	-0.03%
2024/04/25	1	88.40	1	86.50	87.60	0	3,840	0.00%
2024/04/24	3	88.30	0	0.00	88.30	3	3,884	0.08%
2024/04/22	1	84.60	1	83.80	83.90	0	4,063	0.00%
2024/04/19	4	88.87	3	87.80	88.00	1	4,204	0.02%
2024/04/18	1	91.00	0	0.00	90.40	1	4,253	0.02%
2024/04/17	1	91.00	2	91.70	90.90	-1	4,358	-0.02%
2024/04/16	1	90.20	0	0.00	90.60	1	4,537	0.02%
2024/04/15	1	94.20	0	0.00	93.50	1	4,634	0.02%
2024/04/12	2	98.40	0	0.00	96.30	2	5,202	0.04%
2024/04/11	1	100.50	0	0.00	99.70	1	5,450	0.02%
2024/04/10	2	103.25	1	104.50	103.00	1	5,505	0.02%
2024/04/09	2	106.25	0	0.00	103.00	2	5,673	0.04%
2024/04/03	1	106.51	2	108.00	108.50	-1	5,781	-0.02%
2024/04/02	1	107.50	0	0.00	107.00	1	6,083	0.02%
2024/04/01	0	0.00	3	106.83	108.00	-3	6,358	-0.05%
2024/03/28	1	103.50	1	103.50	103.50	0	6,433	0.00%
2024/03/27	1	103.50	1	103.00	103.00	0	6,432	0.00%
2024/03/26	4	105.50	2	103.50	103.50	2	6,430	0.03%
2024/03/25	4	106.75	2	106.00	106.00	2	6,428	0.03%
2024/03/22	2	105.00	1	105.00	106.00	1	6,430	0.02%
2024/03/21	1	106.00	1	105.50	105.50	0	6,423	0.00%
2024/03/20	0	0.00	2	110.00	106.00	-2	6,412	-0.03%
2024/03/18	3	109.33	1	107.00	114.50	2	6,367	0.03%
2024/03/15	0	0.00	2	108.50	107.00	-2	6,356	-0.03%
2024/03/14	4	107.63	3	108.83	109.00	1	6,276	0.02%
2024/03/13	2	105.00	0	0.00	103.00	2	6,245	0.03%
2024/03/12	2	104.25	1	105.50	105.50	1	6,293	0.02%
2024/03/11	1	104.00	1	102.50	103.00	0	6,413	0.00%