台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    349
  • 產業
    上市 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001018.3518.55-10850-1.18%
2024/05/290.218.3300.0018.650.29220.02%
2024/05/241017.5000.0017.45101,0480.95%
2024/05/2000.00117.4517.60-11,496-0.07%
2024/05/15117.1000.0017.0011,8800.05%
2024/04/18017.2500.0017.1002,3520.00%
2024/04/1600.002016.8517.00-202,350-0.85%
2024/04/03117.0500.0017.6012,2940.04%
2024/03/28018.2000.0017.3002,3650.00%
2024/03/2500.00317.9017.80-32,434-0.12%
2024/03/20617.0500.0017.0062,5590.23%
2024/03/19216.9000.0017.1022,5780.08%
2024/03/15017.2500.0017.0002,6480.00%
2024/03/13117.4500.0017.4512,8660.03%
2024/03/010.120.3500.0020.150.12,6310.00%
2024/02/2300.00420.9520.65-42,401-0.17%
2024/02/220.221.352.121.8721.30-1.92,301-0.08%
2024/02/213.120.7400.0020.353.12,0920.15%
2024/02/20320.780.220.0020.452.81,9970.14%
2024/02/1900.00119.5020.00-11,789-0.06%
2024/02/160.219.7010.219.4519.85-101,713-0.58%
2024/02/1511.219.16019.0019.0511.21,5910.70%
2024/02/05018.050.218.0517.70-0.21,410-0.01%
2024/01/240.217.70117.6017.75-0.81,234-0.06%
2024/01/190.616.8800.0016.750.61,1220.05%
2024/01/0400.001016.0016.00-10980-1.02%
2024/01/030.116.2500.0016.350.19530.01%
2023/12/220.117.751017.4317.65-9.9827-1.20%
2023/12/2000.001017.1517.25-10750-1.33%
2023/12/191817.1200.0016.80187192.50%
2023/12/150.117.1000.0016.400.15930.01%
2023/12/1300.00917.6417.45-9528-1.70%
2023/12/12916.8000.0016.8094651.93%
2023/12/110.317.965.117.4817.10-4.9430-1.13%
2023/12/080.116.75916.5816.85-8.9272-3.26%
2023/12/0600.00315.6015.35-3180-1.66%
2023/12/010.115.9000.0015.500.11700.03%
2023/11/2000.00215.4015.25-2177-1.13%
2023/11/0700.00714.3514.35-7208-3.35%
2023/11/0600.00214.3014.35-2217-0.92%
2023/10/31214.2000.0014.1522380.84%
2023/10/271014.1800.0014.15102753.63%
2023/10/26314.0500.0014.0033060.98%
2023/09/13014.9500.0014.9509520.00%
2023/09/07215.0300.0015.0529750.20%
2023/08/250.515.5000.0015.400.51,0770.05%
2023/08/23015.3000.0015.0001,0790.00%
2023/08/17314.2000.0014.6031,1110.27%
2023/08/14414.7000.0014.5041,1820.34%
2023/08/10315.0700.0015.0531,1760.26%
2023/08/08315.8000.0015.7031,1730.26%
2023/08/070.216.3300.0016.100.21,1700.02%
2023/08/010.216.9200.0016.800.21,1470.02%
2023/07/312.417.34617.5917.20-3.61,130-0.32%
2023/07/2810.617.2117.217.4717.10-6.61,099-0.60%
2023/07/271.216.0300.0016.351.29870.12%
2023/07/2600.00515.0014.90-5946-0.53%
2023/07/2500.00214.9014.95-2938-0.21%
2023/07/24214.5500.0014.7029320.21%
2023/07/200.115.8500.0015.400.19110.01%
2023/07/180.117.5000.0017.300.18740.01%
2023/07/17017.7000.0017.8008530.00%
2023/07/1400.00716.9017.30-7837-0.84%
2023/07/1100.00117.2017.20-1802-0.12%
2023/07/100.117.5000.0017.050.17820.02%
2023/07/07118.0000.0017.3517620.13%
2023/07/063.617.723.117.6617.550.57090.07%
2023/07/050.517.02216.9017.10-1.6639-0.24%
2023/06/1900.00115.0014.95-1637-0.16%
2023/06/150.215.4500.0015.200.26270.03%
2023/06/130.215.68115.4015.20-0.8613-0.13%
2023/06/120.115.75015.7515.600.16020.01%
2023/06/090.216.10116.0016.10-0.9593-0.14%
2023/06/081416.20216.1315.75125722.10%
2023/06/07015.550.415.4515.60-0.4524-0.07%
2023/06/021415.4400.0015.30145092.75%
2023/06/0100.001.215.4815.40-1.2503-0.24%
2023/05/2900.00015.3015.300490-0.01%
2023/05/25115.2500.0015.0014720.21%
2023/05/190.115.0500.0014.950.14270.02%
2023/05/181.515.06215.1515.25-0.6400-0.14%
2023/04/27014.0000.0014.1503270.01%
2023/04/171.114.6500.0014.451.12990.35%
2023/04/1100.00114.2514.05-1271-0.37%
2023/03/31513.4600.0013.5052392.09%
2023/03/3000.00313.5013.60-3229-1.31%
2023/03/28614.27113.9013.9052152.32%
2023/03/0200.00312.1812.35-3128-2.33%
2023/02/17412.1300.0012.2041263.17%
2022/11/08412.2800.0012.3042301.74%
2022/09/2800.000.212.3012.30-0.2294-0.06%
2022/09/0700.00313.7013.60-3350-0.86%
2022/09/0500.00114.2014.50-1357-0.28%
2022/08/260.114.6000.0014.300.15960.02%
2022/08/251.114.9000.0014.351.16320.17%
2022/08/1800.000.414.1014.15-0.41,631-0.02%
2022/08/09113.2000.0013.3011,6690.06%
2022/08/085.113.3000.0013.355.11,6680.31%
2022/07/0400.00112.4012.55-11,774-0.06%
2022/06/240.213.9300.0013.150.21,7680.01%
2022/06/0600.00315.1015.00-31,555-0.19%
2022/06/020.115.3000.0015.200.11,5160.00%
2022/06/015.116.061.216.0915.453.91,4890.26%
2022/05/314.115.54415.4015.350.11,0030.01%
2022/05/300.115.0000.0014.900.17570.01%
2022/05/1700.000.113.3513.40-0.1533-0.01%
2022/05/130.113.1500.0013.250.15510.01%
2022/05/1100.00013.1013.050567-0.01%
2022/05/06013.3500.0013.6506150.01%
2022/04/1500.00512.9012.85-51,115-0.45%
2022/04/12013.4000.0013.1501,7580.00%
2022/02/2500.00215.2015.00-24,845-0.04%
2022/02/1600.003017.0017.00-304,824-0.62%
2022/01/211016.3000.0016.10104,8910.20%
2022/01/192016.4500.0016.60204,8650.41%
2022/01/1100.00518.4517.35-54,664-0.11%
2022/01/1000.00319.2018.75-34,551-0.07%
2022/01/07518.7500.0018.8554,3730.11%
2022/01/06818.72818.8018.8004,2050.00%
2022/01/05517.7300.0017.5553,7990.13%
2022/01/03118.80118.9018.4003,6430.00%
2021/12/30119.10118.8018.7503,4260.00%
2021/12/29219.20619.1318.85-43,376-0.12%
2021/12/28119.3000.0019.3013,3160.03%
2021/12/27318.10618.1818.10-32,926-0.10%
2021/12/24118.85118.2517.7002,8610.00%
2021/12/23219.0000.0018.1022,7450.07%
2021/12/222419.232618.8918.80-22,629-0.08%
2021/12/21619.57519.7019.6012,4000.04%
2021/12/20818.54418.5818.5041,9010.21%
2021/12/171518.2011.818.1618.503.21,6890.19%
2021/12/1000.001015.6015.10-10788-1.27%
2021/12/0900.00215.0515.10-2774-0.26%
2021/11/29114.1500.0014.1017310.14%
2021/11/25214.9000.0014.9527080.28%
2021/11/24115.301015.1015.35-9691-1.30%
2021/11/231014.3000.0014.20106371.57%
2021/11/1900.001014.9014.90-10630-1.59%
2021/11/161014.2000.0014.15105941.68%
2021/11/12414.3000.0014.2545870.68%
2021/11/111014.4000.0014.40105831.71%
2021/11/1000.00714.0014.05-7592-1.18%
2021/11/09814.6600.0014.3586021.33%
2021/09/0700.00213.2013.15-21,413-0.14%
2021/08/1800.00213.0013.70-21,435-0.14%
2021/08/1200.001215.1015.05-121,433-0.84%
2021/08/11915.5500.0015.1591,4310.63%
2021/08/101816.481816.0415.8001,4150.00%
2021/07/30115.5500.0015.3511,0420.10%
2021/07/2900.00415.5515.65-41,049-0.38%
2021/07/28415.5000.0015.4541,0620.38%
2021/07/2200.00016.1515.6001,3100.00%
2021/07/20515.45215.3515.3031,5080.20%
2021/07/06114.6000.0014.5511,5930.06%
2021/06/30114.9000.0014.9511,6610.06%
2021/06/29314.8000.0014.7031,6650.18%
2021/06/18215.6000.0015.6021,8610.11%
2021/06/17115.20214.8516.00-11,834-0.05%
2021/06/1600.00114.8014.85-11,817-0.06%
2021/06/01314.8000.0015.0531,8280.16%
2021/05/3100.00114.7014.50-11,825-0.05%
2021/05/24113.8500.0013.7511,7650.06%
2021/05/0300.00617.8817.35-61,546-0.39%
2021/04/29219.4800.0018.6521,5000.13%
2021/04/26517.7000.0017.4551,1480.44%
2021/04/2100.00117.5017.25-1991-0.10%
2021/04/2000.00117.3017.25-1967-0.10%
2021/04/19217.1800.0017.6529660.21%
2021/04/12116.3500.0016.0018990.11%
2021/03/25316.65316.1315.9508160.00%
2021/03/2200.000.215.3515.30-0.2721-0.02%
2021/03/1800.00314.7514.65-3837-0.36%
2021/03/15314.08114.0014.2529550.21%
2021/03/03213.90214.0014.0001,1050.00%
2021/03/02113.85113.7513.8501,1100.00%
2021/01/0700.00315.0715.05-31,215-0.25%
2021/01/04316.30316.2516.2501,1630.00%
2020/12/16215.85215.7015.7501,0440.00%
2020/12/0300.00513.9513.85-5677-0.74%
2020/11/06713.10712.7012.9006090.00%
2020/10/06212.1000.0012.1027110.28%
2020/09/22513.3500.0013.1057940.63%
2020/07/0900.00113.9513.65-1805-0.12%
2020/07/07113.4000.0013.4017780.13%
2020/06/2300.00413.5013.65-4545-0.73%
2020/06/1900.00112.4012.35-1494-0.20%
2020/06/1800.00112.1512.10-1492-0.20%
2020/06/12312.15212.1512.1515070.20%
2020/06/10312.3500.0012.3035060.59%
2020/06/0500.00112.5012.50-1505-0.20%
2020/05/28212.6000.0012.2525140.39%
2020/05/2500.00511.9011.85-5482-1.04%
2020/04/23111.8000.0011.8013120.32%
2020/04/15110.0000.0010.2512460.41%
2020/04/0800.0089.359.65-8235-3.39%
2020/03/02013.8000.0013.7001970.00%
2020/02/04113.9500.0014.1011580.63%
2019/11/15117.1500.0017.0511400.71%
2019/06/20119.75120.5020.5004780.00%
2019/04/2900.001019.0019.10-101,024-0.98%
2019/04/231020.4000.0019.55101,0050.99%
2019/04/16020.1000.0020.0009680.00%
2019/04/1500.00120.9520.40-1956-0.10%
2019/04/1200.00119.5020.25-1918-0.11%
2019/04/11119.7500.0019.2518850.11%
2019/04/09520.19419.6019.6018720.11%
2019/04/0100.00219.1019.95-2832-0.24%
2019/03/27119.5500.0019.3018110.12%
2019/03/261219.851419.8819.25-2801-0.25%
2019/03/22220.25219.9019.8007590.00%
2019/03/192021.482020.9520.8006440.00%
2019/03/184121.374021.5021.7015910.17%
2019/03/151420.101819.7119.90-4486-0.82%
2019/03/141617.911017.6118.5563581.67%
2019/03/131016.901016.5016.9002130.00%
2019/02/20017.7000.0016.200970.00%
2019/02/19017.0000.0016.100970.00%
2019/01/15215.6000.0015.502892.23%
2018/12/22115.8000.0015.7011050.94%
2018/10/11117.65218.0017.65-1102-0.98%
2018/10/09519.65420.1919.601941.06%
2018/07/23125.0000.0024.9011500.66%
2018/07/05126.5500.0026.2511610.62%
2018/07/04127.1000.0026.8011640.61%
2018/06/2700.00128.0027.95-1172-0.58%
2018/06/26127.0000.0027.3511720.58%
2018/06/0600.00228.1528.10-2282-0.71%
2018/04/25126.6000.0027.0013060.33%
2018/04/24127.1000.0027.0513060.33%
2018/03/2200.00130.8530.80-1419-0.24%
2018/03/12333.27232.4532.6513710.27%
2018/02/2300.00329.1828.95-3477-0.63%
2018/02/09227.1500.0027.6026250.32%
2018/01/2600.00132.0031.85-1882-0.11%
2018/01/10233.9000.0033.2528530.23%
2018/01/09133.5000.0033.5518500.12%
2018/01/08134.8000.0034.0018440.12%
谷崧 相關文章
谷崧 相關影音