谷崧 (3607)-凱基-南崁券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
19.50
漲跌
▲0.80
漲幅
+4.28%
成交量
2,826張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	18.50	19.25	-1	732	-0.14%
2024/06/03	0	0.00	10	18.35	18.55	-10	850	-1.18%
2024/05/29	0.2	18.33	0	0.00	18.65	0.2	922	0.02%
2024/05/24	10	17.50	0	0.00	17.45	10	1,048	0.95%
2024/05/20	0	0.00	1	17.45	17.60	-1	1,496	-0.07%
2024/05/15	1	17.10	0	0.00	17.00	1	1,880	0.05%
2024/04/18	0	17.25	0	0.00	17.10	0	2,352	0.00%
2024/04/16	0	0.00	20	16.85	17.00	-20	2,350	-0.85%
2024/04/03	1	17.05	0	0.00	17.60	1	2,294	0.04%
2024/03/28	0	18.20	0	0.00	17.30	0	2,365	0.00%
2024/03/25	0	0.00	3	17.90	17.80	-3	2,434	-0.12%
2024/03/20	6	17.05	0	0.00	17.00	6	2,559	0.23%
2024/03/19	2	16.90	0	0.00	17.10	2	2,578	0.08%
2024/03/15	0	17.25	0	0.00	17.00	0	2,648	0.00%
2024/03/13	1	17.45	0	0.00	17.45	1	2,866	0.03%
2024/03/01	0.1	20.35	0	0.00	20.15	0.1	2,631	0.00%
2024/02/23	0	0.00	4	20.95	20.65	-4	2,401	-0.17%
2024/02/22	0.2	21.35	2.1	21.87	21.30	-1.9	2,301	-0.08%
2024/02/21	3.1	20.74	0	0.00	20.35	3.1	2,092	0.15%
2024/02/20	3	20.78	0.2	20.00	20.45	2.8	1,997	0.14%
2024/02/19	0	0.00	1	19.50	20.00	-1	1,789	-0.06%
2024/02/16	0.2	19.70	10.2	19.45	19.85	-10	1,713	-0.58%
2024/02/15	11.2	19.16	0	19.00	19.05	11.2	1,591	0.70%
2024/02/05	0	18.05	0.2	18.05	17.70	-0.2	1,410	-0.01%
2024/01/24	0.2	17.70	1	17.60	17.75	-0.8	1,234	-0.06%
2024/01/19	0.6	16.88	0	0.00	16.75	0.6	1,122	0.05%
2024/01/04	0	0.00	10	16.00	16.00	-10	980	-1.02%
2024/01/03	0.1	16.25	0	0.00	16.35	0.1	953	0.01%
2023/12/22	0.1	17.75	10	17.43	17.65	-9.9	827	-1.20%
2023/12/20	0	0.00	10	17.15	17.25	-10	750	-1.33%
2023/12/19	18	17.12	0	0.00	16.80	18	719	2.50%
2023/12/15	0.1	17.10	0	0.00	16.40	0.1	593	0.01%
2023/12/13	0	0.00	9	17.64	17.45	-9	528	-1.70%
2023/12/12	9	16.80	0	0.00	16.80	9	465	1.93%
2023/12/11	0.3	17.96	5.1	17.48	17.10	-4.9	430	-1.13%
2023/12/08	0.1	16.75	9	16.58	16.85	-8.9	272	-3.26%
2023/12/06	0	0.00	3	15.60	15.35	-3	180	-1.66%
2023/12/01	0.1	15.90	0	0.00	15.50	0.1	170	0.03%
2023/11/20	0	0.00	2	15.40	15.25	-2	177	-1.13%
2023/11/07	0	0.00	7	14.35	14.35	-7	208	-3.35%
2023/11/06	0	0.00	2	14.30	14.35	-2	217	-0.92%
2023/10/31	2	14.20	0	0.00	14.15	2	238	0.84%
2023/10/27	10	14.18	0	0.00	14.15	10	275	3.63%
2023/10/26	3	14.05	0	0.00	14.00	3	306	0.98%
2023/09/13	0	14.95	0	0.00	14.95	0	952	0.00%
2023/09/07	2	15.03	0	0.00	15.05	2	975	0.20%
2023/08/25	0.5	15.50	0	0.00	15.40	0.5	1,077	0.05%
2023/08/23	0	15.30	0	0.00	15.00	0	1,079	0.00%
2023/08/17	3	14.20	0	0.00	14.60	3	1,111	0.27%
2023/08/14	4	14.70	0	0.00	14.50	4	1,182	0.34%
2023/08/10	3	15.07	0	0.00	15.05	3	1,176	0.26%
2023/08/08	3	15.80	0	0.00	15.70	3	1,173	0.26%
2023/08/07	0.2	16.33	0	0.00	16.10	0.2	1,170	0.02%
2023/08/01	0.2	16.92	0	0.00	16.80	0.2	1,147	0.02%
2023/07/31	2.4	17.34	6	17.59	17.20	-3.6	1,130	-0.32%
2023/07/28	10.6	17.21	17.2	17.47	17.10	-6.6	1,099	-0.60%
2023/07/27	1.2	16.03	0	0.00	16.35	1.2	987	0.12%
2023/07/26	0	0.00	5	15.00	14.90	-5	946	-0.53%
2023/07/25	0	0.00	2	14.90	14.95	-2	938	-0.21%
2023/07/24	2	14.55	0	0.00	14.70	2	932	0.21%
2023/07/20	0.1	15.85	0	0.00	15.40	0.1	911	0.01%
2023/07/18	0.1	17.50	0	0.00	17.30	0.1	874	0.01%
2023/07/17	0	17.70	0	0.00	17.80	0	853	0.00%
2023/07/14	0	0.00	7	16.90	17.30	-7	837	-0.84%
2023/07/11	0	0.00	1	17.20	17.20	-1	802	-0.12%
2023/07/10	0.1	17.50	0	0.00	17.05	0.1	782	0.02%
2023/07/07	1	18.00	0	0.00	17.35	1	762	0.13%
2023/07/06	3.6	17.72	3.1	17.66	17.55	0.5	709	0.07%
2023/07/05	0.5	17.02	2	16.90	17.10	-1.6	639	-0.24%
2023/06/19	0	0.00	1	15.00	14.95	-1	637	-0.16%
2023/06/15	0.2	15.45	0	0.00	15.20	0.2	627	0.03%
2023/06/13	0.2	15.68	1	15.40	15.20	-0.8	613	-0.13%
2023/06/12	0.1	15.75	0	15.75	15.60	0.1	602	0.01%
2023/06/09	0.2	16.10	1	16.00	16.10	-0.9	593	-0.14%
2023/06/08	14	16.20	2	16.13	15.75	12	572	2.10%
2023/06/07	0	15.55	0.4	15.45	15.60	-0.4	524	-0.07%
2023/06/02	14	15.44	0	0.00	15.30	14	509	2.75%
2023/06/01	0	0.00	1.2	15.48	15.40	-1.2	503	-0.24%
2023/05/29	0	0.00	0	15.30	15.30	0	490	-0.01%
2023/05/25	1	15.25	0	0.00	15.00	1	472	0.21%
2023/05/19	0.1	15.05	0	0.00	14.95	0.1	427	0.02%
2023/05/18	1.5	15.06	2	15.15	15.25	-0.6	400	-0.14%
2023/04/27	0	14.00	0	0.00	14.15	0	327	0.01%
2023/04/17	1.1	14.65	0	0.00	14.45	1.1	299	0.35%
2023/04/11	0	0.00	1	14.25	14.05	-1	271	-0.37%
2023/03/31	5	13.46	0	0.00	13.50	5	239	2.09%
2023/03/30	0	0.00	3	13.50	13.60	-3	229	-1.31%
2023/03/28	6	14.27	1	13.90	13.90	5	215	2.32%
2023/03/02	0	0.00	3	12.18	12.35	-3	128	-2.33%
2023/02/17	4	12.13	0	0.00	12.20	4	126	3.17%
2022/11/08	4	12.28	0	0.00	12.30	4	230	1.74%
2022/09/28	0	0.00	0.2	12.30	12.30	-0.2	294	-0.06%
2022/09/07	0	0.00	3	13.70	13.60	-3	350	-0.86%
2022/09/05	0	0.00	1	14.20	14.50	-1	357	-0.28%
2022/08/26	0.1	14.60	0	0.00	14.30	0.1	596	0.02%
2022/08/25	1.1	14.90	0	0.00	14.35	1.1	632	0.17%
2022/08/18	0	0.00	0.4	14.10	14.15	-0.4	1,631	-0.02%
2022/08/09	1	13.20	0	0.00	13.30	1	1,669	0.06%
2022/08/08	5.1	13.30	0	0.00	13.35	5.1	1,668	0.31%
2022/07/04	0	0.00	1	12.40	12.55	-1	1,774	-0.06%
2022/06/24	0.2	13.93	0	0.00	13.15	0.2	1,768	0.01%
2022/06/06	0	0.00	3	15.10	15.00	-3	1,555	-0.19%
2022/06/02	0.1	15.30	0	0.00	15.20	0.1	1,516	0.00%
2022/06/01	5.1	16.06	1.2	16.09	15.45	3.9	1,489	0.26%
2022/05/31	4.1	15.54	4	15.40	15.35	0.1	1,003	0.01%
2022/05/30	0.1	15.00	0	0.00	14.90	0.1	757	0.01%
2022/05/17	0	0.00	0.1	13.35	13.40	-0.1	533	-0.01%
2022/05/13	0.1	13.15	0	0.00	13.25	0.1	551	0.01%
2022/05/11	0	0.00	0	13.10	13.05	0	567	-0.01%
2022/05/06	0	13.35	0	0.00	13.65	0	615	0.01%
2022/04/15	0	0.00	5	12.90	12.85	-5	1,115	-0.45%
2022/04/12	0	13.40	0	0.00	13.15	0	1,758	0.00%
2022/02/25	0	0.00	2	15.20	15.00	-2	4,845	-0.04%
2022/02/16	0	0.00	30	17.00	17.00	-30	4,824	-0.62%
2022/01/21	10	16.30	0	0.00	16.10	10	4,891	0.20%
2022/01/19	20	16.45	0	0.00	16.60	20	4,865	0.41%
2022/01/11	0	0.00	5	18.45	17.35	-5	4,664	-0.11%
2022/01/10	0	0.00	3	19.20	18.75	-3	4,551	-0.07%
2022/01/07	5	18.75	0	0.00	18.85	5	4,373	0.11%
2022/01/06	8	18.72	8	18.80	18.80	0	4,205	0.00%
2022/01/05	5	17.73	0	0.00	17.55	5	3,799	0.13%
2022/01/03	1	18.80	1	18.90	18.40	0	3,643	0.00%
2021/12/30	1	19.10	1	18.80	18.75	0	3,426	0.00%
2021/12/29	2	19.20	6	19.13	18.85	-4	3,376	-0.12%
2021/12/28	1	19.30	0	0.00	19.30	1	3,316	0.03%
2021/12/27	3	18.10	6	18.18	18.10	-3	2,926	-0.10%
2021/12/24	1	18.85	1	18.25	17.70	0	2,861	0.00%
2021/12/23	2	19.00	0	0.00	18.10	2	2,745	0.07%
2021/12/22	24	19.23	26	18.89	18.80	-2	2,629	-0.08%
2021/12/21	6	19.57	5	19.70	19.60	1	2,400	0.04%
2021/12/20	8	18.54	4	18.58	18.50	4	1,901	0.21%
2021/12/17	15	18.20	11.8	18.16	18.50	3.2	1,689	0.19%
2021/12/10	0	0.00	10	15.60	15.10	-10	788	-1.27%
2021/12/09	0	0.00	2	15.05	15.10	-2	774	-0.26%
2021/11/29	1	14.15	0	0.00	14.10	1	731	0.14%
2021/11/25	2	14.90	0	0.00	14.95	2	708	0.28%
2021/11/24	1	15.30	10	15.10	15.35	-9	691	-1.30%
2021/11/23	10	14.30	0	0.00	14.20	10	637	1.57%
2021/11/19	0	0.00	10	14.90	14.90	-10	630	-1.59%
2021/11/16	10	14.20	0	0.00	14.15	10	594	1.68%
2021/11/12	4	14.30	0	0.00	14.25	4	587	0.68%
2021/11/11	10	14.40	0	0.00	14.40	10	583	1.71%
2021/11/10	0	0.00	7	14.00	14.05	-7	592	-1.18%
2021/11/09	8	14.66	0	0.00	14.35	8	602	1.33%
2021/09/07	0	0.00	2	13.20	13.15	-2	1,413	-0.14%
2021/08/18	0	0.00	2	13.00	13.70	-2	1,435	-0.14%
2021/08/12	0	0.00	12	15.10	15.05	-12	1,433	-0.84%
2021/08/11	9	15.55	0	0.00	15.15	9	1,431	0.63%
2021/08/10	18	16.48	18	16.04	15.80	0	1,415	0.00%
2021/07/30	1	15.55	0	0.00	15.35	1	1,042	0.10%
2021/07/29	0	0.00	4	15.55	15.65	-4	1,049	-0.38%
2021/07/28	4	15.50	0	0.00	15.45	4	1,062	0.38%
2021/07/22	0	0.00	0	16.15	15.60	0	1,310	0.00%
2021/07/20	5	15.45	2	15.35	15.30	3	1,508	0.20%
2021/07/06	1	14.60	0	0.00	14.55	1	1,593	0.06%
2021/06/30	1	14.90	0	0.00	14.95	1	1,661	0.06%
2021/06/29	3	14.80	0	0.00	14.70	3	1,665	0.18%
2021/06/18	2	15.60	0	0.00	15.60	2	1,861	0.11%
2021/06/17	1	15.20	2	14.85	16.00	-1	1,834	-0.05%
2021/06/16	0	0.00	1	14.80	14.85	-1	1,817	-0.06%
2021/06/01	3	14.80	0	0.00	15.05	3	1,828	0.16%
2021/05/31	0	0.00	1	14.70	14.50	-1	1,825	-0.05%
2021/05/24	1	13.85	0	0.00	13.75	1	1,765	0.06%
2021/05/03	0	0.00	6	17.88	17.35	-6	1,546	-0.39%
2021/04/29	2	19.48	0	0.00	18.65	2	1,500	0.13%
2021/04/26	5	17.70	0	0.00	17.45	5	1,148	0.44%
2021/04/21	0	0.00	1	17.50	17.25	-1	991	-0.10%
2021/04/20	0	0.00	1	17.30	17.25	-1	967	-0.10%
2021/04/19	2	17.18	0	0.00	17.65	2	966	0.21%
2021/04/12	1	16.35	0	0.00	16.00	1	899	0.11%
2021/03/25	3	16.65	3	16.13	15.95	0	816	0.00%
2021/03/22	0	0.00	0.2	15.35	15.30	-0.2	721	-0.02%
2021/03/18	0	0.00	3	14.75	14.65	-3	837	-0.36%
2021/03/15	3	14.08	1	14.00	14.25	2	955	0.21%
2021/03/03	2	13.90	2	14.00	14.00	0	1,105	0.00%
2021/03/02	1	13.85	1	13.75	13.85	0	1,110	0.00%
2021/01/07	0	0.00	3	15.07	15.05	-3	1,215	-0.25%
2021/01/04	3	16.30	3	16.25	16.25	0	1,163	0.00%
2020/12/16	2	15.85	2	15.70	15.75	0	1,044	0.00%
2020/12/03	0	0.00	5	13.95	13.85	-5	677	-0.74%
2020/11/06	7	13.10	7	12.70	12.90	0	609	0.00%
2020/10/06	2	12.10	0	0.00	12.10	2	711	0.28%
2020/09/22	5	13.35	0	0.00	13.10	5	794	0.63%
2020/07/09	0	0.00	1	13.95	13.65	-1	805	-0.12%
2020/07/07	1	13.40	0	0.00	13.40	1	778	0.13%
2020/06/23	0	0.00	4	13.50	13.65	-4	545	-0.73%
2020/06/19	0	0.00	1	12.40	12.35	-1	494	-0.20%
2020/06/18	0	0.00	1	12.15	12.10	-1	492	-0.20%
2020/06/12	3	12.15	2	12.15	12.15	1	507	0.20%
2020/06/10	3	12.35	0	0.00	12.30	3	506	0.59%
2020/06/05	0	0.00	1	12.50	12.50	-1	505	-0.20%
2020/05/28	2	12.60	0	0.00	12.25	2	514	0.39%
2020/05/25	0	0.00	5	11.90	11.85	-5	482	-1.04%
2020/04/23	1	11.80	0	0.00	11.80	1	312	0.32%
2020/04/15	1	10.00	0	0.00	10.25	1	246	0.41%
2020/04/08	0	0.00	8	9.35	9.65	-8	235	-3.39%
2020/03/02	0	13.80	0	0.00	13.70	0	197	0.00%
2020/02/04	1	13.95	0	0.00	14.10	1	158	0.63%
2019/11/15	1	17.15	0	0.00	17.05	1	140	0.71%
2019/06/20	1	19.75	1	20.50	20.50	0	478	0.00%
2019/04/29	0	0.00	10	19.00	19.10	-10	1,024	-0.98%
2019/04/23	10	20.40	0	0.00	19.55	10	1,005	0.99%
2019/04/16	0	20.10	0	0.00	20.00	0	968	0.00%
2019/04/15	0	0.00	1	20.95	20.40	-1	956	-0.10%
2019/04/12	0	0.00	1	19.50	20.25	-1	918	-0.11%
2019/04/11	1	19.75	0	0.00	19.25	1	885	0.11%
2019/04/09	5	20.19	4	19.60	19.60	1	872	0.11%
2019/04/01	0	0.00	2	19.10	19.95	-2	832	-0.24%
2019/03/27	1	19.55	0	0.00	19.30	1	811	0.12%
2019/03/26	12	19.85	14	19.88	19.25	-2	801	-0.25%
2019/03/22	2	20.25	2	19.90	19.80	0	759	0.00%
2019/03/19	20	21.48	20	20.95	20.80	0	644	0.00%
2019/03/18	41	21.37	40	21.50	21.70	1	591	0.17%
2019/03/15	14	20.10	18	19.71	19.90	-4	486	-0.82%
2019/03/14	16	17.91	10	17.61	18.55	6	358	1.67%
2019/03/13	10	16.90	10	16.50	16.90	0	213	0.00%
2019/02/20	0	17.70	0	0.00	16.20	0	97	0.00%
2019/02/19	0	17.00	0	0.00	16.10	0	97	0.00%
2019/01/15	2	15.60	0	0.00	15.50	2	89	2.23%
2018/12/22	1	15.80	0	0.00	15.70	1	105	0.94%
2018/10/11	1	17.65	2	18.00	17.65	-1	102	-0.98%
2018/10/09	5	19.65	4	20.19	19.60	1	94	1.06%
2018/07/23	1	25.00	0	0.00	24.90	1	150	0.66%
2018/07/05	1	26.55	0	0.00	26.25	1	161	0.62%
2018/07/04	1	27.10	0	0.00	26.80	1	164	0.61%
2018/06/27	0	0.00	1	28.00	27.95	-1	172	-0.58%
2018/06/26	1	27.00	0	0.00	27.35	1	172	0.58%
2018/06/06	0	0.00	2	28.15	28.10	-2	282	-0.71%
2018/04/25	1	26.60	0	0.00	27.00	1	306	0.33%
2018/04/24	1	27.10	0	0.00	27.05	1	306	0.33%
2018/03/22	0	0.00	1	30.85	30.80	-1	419	-0.24%
2018/03/12	3	33.27	2	32.45	32.65	1	371	0.27%
2018/02/23	0	0.00	3	29.18	28.95	-3	477	-0.63%
2018/02/09	2	27.15	0	0.00	27.60	2	625	0.32%
2018/01/26	0	0.00	1	32.00	31.85	-1	882	-0.11%
2018/01/10	2	33.90	0	0.00	33.25	2	853	0.23%
2018/01/09	1	33.50	0	0.00	33.55	1	850	0.12%
2018/01/08	1	34.80	0	0.00	34.00	1	844	0.12%