家登 (3680)-凱基-南崁券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
436.5
漲跌
▼9.5
漲幅
-2.13%
成交量
777張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	446.01	0	0.00	446.00	1	608	0.16%
2025/03/04	0.1	472.48	0	475.00	470.50	0.1	583	0.01%
2025/03/03	0.1	462.00	0	0.00	460.00	0.1	569	0.02%
2025/02/27	0	0.00	0	484.00	482.00	0	568	0.00%
2025/02/26	1	483.00	0	0.00	483.00	1	575	0.17%
2025/02/25	0	0.00	1	483.50	490.50	-1	577	-0.17%
2025/02/20	0	0.00	0	501.00	508.00	0	581	0.00%
2025/02/18	1	469.50	0	0.00	468.00	1	543	0.18%
2025/02/17	0	441.50	0	0.00	441.00	0	532	0.00%
2025/02/14	0	439.50	0	0.00	443.00	0	536	0.00%
2025/02/13	0	444.00	0	0.00	441.50	0	548	0.00%
2025/02/12	0	441.00	0	0.00	437.50	0	557	0.00%
2025/02/11	0.2	447.00	0	0.00	441.50	0.2	585	0.03%
2025/02/07	0	453.50	0	0.00	450.00	0	602	0.00%
2025/02/06	0	458.00	0	0.00	455.00	0	603	0.00%
2025/02/05	0	447.50	0	448.50	446.50	0	602	0.00%
2025/02/04	0	439.00	0	0.00	439.50	0	602	0.00%
2025/01/22	0	479.00	0	0.00	480.00	0	597	0.00%
2025/01/17	0.1	464.50	0	0.00	466.00	0.1	622	0.01%
2025/01/16	0	469.50	0	0.00	467.50	0	619	0.00%
2025/01/15	0.1	453.40	0	0.00	450.50	0.1	615	0.01%
2025/01/13	0	471.25	0	0.00	465.50	0	632	0.00%
2025/01/10	0	499.00	0	0.00	490.50	0	638	0.00%
2025/01/09	0.2	496.74	0	0.00	491.00	0.2	664	0.02%
2025/01/03	0	492.50	0	491.50	494.00	0	688	0.00%
2024/12/31	0.1	485.53	0	0.00	487.00	0.1	718	0.01%
2024/12/27	0	492.00	0	0.00	492.00	0	746	0.00%
2024/12/26	0.1	490.02	1	489.50	489.00	-0.9	754	-0.12%
2024/12/25	0	499.50	0	0.00	496.00	0	770	0.00%
2024/12/23	0	499.00	0	0.00	500.00	0	787	0.00%
2024/12/20	0	500.25	0	0.00	495.00	0	804	0.00%
2024/12/18	0	497.50	0	0.00	507.00	0	833	0.00%
2024/12/16	0	0.00	0	519.00	503.00	0	845	0.00%
2024/12/12	1	532.00	0	533.00	521.00	1	870	0.11%
2024/12/11	0	0.00	0	517.00	516.00	0	881	0.00%
2024/12/10	0.1	511.00	0	0.00	511.00	0.1	876	0.01%
2024/12/04	0	0.00	0	510.00	515.00	0	908	0.00%
2024/12/03	1	504.99	0	504.00	497.50	1	922	0.11%
2024/12/02	0.2	493.18	0	0.00	492.00	0.2	960	0.02%
2024/11/29	0	497.33	0	0.00	497.00	0	966	0.00%
2024/11/28	0	490.75	0	0.00	498.00	0	987	0.00%
2024/11/27	0.2	510.31	0	0.00	501.00	0.2	995	0.02%
2024/11/25	0	0.00	0	526.00	526.00	0	1,088	0.00%
2024/11/22	0.1	509.00	0	0.00	507.00	0.1	1,091	0.01%
2024/11/21	0.2	504.01	1	508.00	503.00	-0.8	1,095	-0.07%
2024/11/20	0.1	489.00	0	0.00	488.00	0.1	1,091	0.01%
2024/11/19	0	494.00	0	495.50	490.00	0	1,098	0.00%
2024/11/18	1.1	498.95	0	0.00	487.50	1.1	1,133	0.10%
2024/11/15	0.1	507.02	0	0.00	508.00	0.1	1,140	0.00%
2024/11/14	0	0.00	0	505.00	503.00	0	1,155	0.00%
2024/11/13	0.1	509.98	0	509.00	504.00	0.1	1,165	0.01%
2024/11/12	0.1	503.01	0	0.00	502.00	0.1	1,207	0.01%
2024/11/11	0	514.00	0	0.00	512.00	0	1,239	0.00%
2024/11/08	0.1	518.60	0	0.00	519.00	0.1	1,243	0.01%
2024/11/06	0	0.00	0	548.00	546.00	0	1,240	0.00%
2024/11/04	0	549.00	0	0.00	536.00	0	1,289	0.00%
2024/11/01	0	548.00	0	0.00	548.00	0	1,309	0.00%
2024/10/28	0.1	537.18	0	0.00	533.00	0.1	1,331	0.01%
2024/10/25	0	541.12	0	0.00	543.00	0	1,320	0.00%
2024/10/24	0	557.00	0	0.00	550.00	0	1,313	0.00%
2024/10/21	0	565.00	0	0.00	562.00	0	1,334	0.00%
2024/10/18	0	568.50	0	0.00	565.00	0	1,343	0.00%
2024/10/17	0	567.00	0	0.00	565.00	0	1,376	0.00%
2024/10/16	0.1	572.07	0	0.00	572.00	0.1	1,388	0.01%
2024/10/14	0	0.00	0.1	598.00	598.00	-0.1	1,388	0.00%
2024/10/09	0	0.00	1	587.00	593.00	-1	1,463	-0.07%
2024/10/07	0	0.00	0.3	587.80	602.00	-0.3	1,478	-0.02%
2024/10/04	0	579.00	0	0.00	575.00	0	1,490	0.00%
2024/10/01	0	0.00	0	590.00	589.00	0	1,569	0.00%
2024/09/23	0	0.00	0.1	595.88	595.00	-0.1	1,723	0.00%
2024/09/20	0	0.00	0.2	576.05	570.00	-0.2	1,719	-0.01%
2024/09/19	1	579.00	0	578.00	578.00	1	1,734	0.06%
2024/09/18	0	563.00	0	0.00	561.00	0	1,727	0.00%
2024/09/13	0	552.00	1.1	556.75	561.00	-1.1	1,716	-0.06%
2024/09/12	1	541.00	0	555.00	555.00	1	1,711	0.06%
2024/09/11	0	514.04	0	0.00	515.00	0	1,682	0.00%
2024/09/10	0	525.00	0	0.00	515.00	0	1,688	0.00%
2024/09/05	0.1	515.63	0	0.00	509.00	0.1	1,711	0.01%
2024/09/04	0	526.00	0	0.00	530.00	0	1,690	0.00%
2024/09/03	1.1	564.18	1	544.00	543.00	0.1	1,675	0.00%
2024/09/02	0.1	546.02	0	0.00	547.00	0.1	1,645	0.00%
2024/08/30	0.2	555.30	0	0.00	547.00	0.2	1,649	0.01%
2024/08/29	0.1	572.02	1.1	573.00	570.00	-1	1,657	-0.06%
2024/08/28	1.2	576.33	0	0.00	572.00	1.2	1,654	0.07%
2024/08/27	0	569.00	1.1	561.11	563.00	-1.1	1,631	-0.07%
2024/08/26	1.1	520.46	0	0.00	521.00	1.1	1,575	0.07%
2024/08/23	1	520.01	1	528.17	538.00	0	1,567	0.00%
2024/08/21	0	540.00	0	0.00	540.00	0	1,567	0.00%
2024/08/20	0	546.00	0.1	549.94	551.00	-0.1	1,564	0.00%
2024/08/19	0	522.00	1	531.00	527.00	-1	1,529	-0.07%
2024/08/16	0	516.00	0	0.00	514.00	0	1,513	0.00%
2024/08/15	0	518.00	2	518.00	520.00	-2	1,496	-0.13%
2024/08/14	1	513.99	0	0.00	519.00	1	1,488	0.07%
2024/08/13	0	0.00	0	503.00	512.00	0	1,444	0.00%
2024/08/09	0	479.00	0	477.00	480.00	0	1,409	0.00%
2024/08/08	0.1	453.00	0	0.00	450.00	0.1	1,392	0.01%
2024/08/05	0	436.50	0	0.00	427.00	0	1,371	0.00%
2024/08/02	0.1	466.60	0	0.00	467.50	0.1	1,368	0.01%
2024/07/29	0	459.00	0	0.00	451.00	0	1,466	0.00%
2024/07/26	0	474.00	0	0.00	473.00	0	1,458	0.00%
2024/07/22	0	464.00	0	0.00	459.00	0	1,457	0.00%
2024/07/19	0	484.00	0	0.00	471.50	0	1,459	0.00%
2024/07/18	0	0.00	1	496.00	487.00	-1	1,463	-0.07%
2024/07/17	1	519.00	0	0.00	521.00	1	1,439	0.07%
2024/07/09	1	515.00	3	513.33	520.00	-2	1,479	-0.14%
2024/07/08	2	514.50	2	509.00	514.00	0	1,507	0.00%
2024/07/05	2	498.50	2	507.00	514.00	0	1,492	0.00%
2024/07/03	0	0.00	2	482.00	475.50	-2	1,432	-0.14%
2024/07/02	0	0.00	1	464.00	463.50	-1	1,383	-0.07%
2024/07/01	1	459.00	0	462.00	457.00	1	1,380	0.07%
2024/06/28	0	0.00	1	442.00	446.50	-1	1,399	-0.07%
2024/06/27	0	0.00	0	434.49	430.50	0	1,408	0.00%
2024/06/26	0	434.50	0	0.00	433.50	0	1,448	0.00%
2024/06/25	0	418.50	0.1	405.30	429.00	-0.1	1,451	0.00%
2024/06/21	0	425.00	0	0.00	425.50	0	1,436	0.00%
2024/06/18	0.1	425.50	0	0.00	423.50	0.1	1,454	0.01%
2024/06/14	1.1	436.50	0	0.00	434.00	1.1	1,514	0.07%
2024/06/07	0	426.50	0	0.00	429.00	0	1,532	0.00%
2024/06/04	0	0.00	0	431.50	431.50	0	1,543	0.00%
2024/05/31	0	0.00	1	419.36	416.00	-1	1,547	-0.07%
2024/05/29	0	415.00	0	0.00	414.50	0	1,576	0.00%
2024/05/28	0	0.00	1	411.50	414.00	-1	1,598	-0.06%
2024/05/24	0	406.50	0	0.00	405.50	0	1,636	0.00%
2024/05/23	1	409.00	0	0.00	408.50	1	1,671	0.06%
2024/05/22	0	417.00	0	0.00	416.50	0	1,786	0.00%
2024/05/16	0	412.50	0	0.00	412.50	0	1,865	0.00%
2024/05/14	0	408.75	0	0.00	408.00	0	1,927	0.00%
2024/05/13	0	420.00	0	0.00	416.50	0	1,948	0.00%
2024/05/10	4	418.00	4	412.00	412.00	0	1,945	0.00%
2024/05/08	0	0.00	0	409.50	407.50	0	1,963	0.00%
2024/05/07	1	395.00	1	397.50	398.00	0	1,959	0.00%
2024/05/06	1	395.50	0	0.00	392.50	1	1,960	0.05%
2024/05/03	0	399.50	0	0.00	397.00	0	1,929	0.00%
2024/05/02	1	409.50	0	0.00	409.50	1	1,919	0.05%
2024/04/30	0	427.00	0	0.00	423.00	0	1,923	0.00%
2024/04/29	0	426.00	0.2	428.50	426.50	-0.2	2,008	-0.01%
2024/04/26	0	428.00	0	0.00	424.00	0	2,042	0.00%
2024/04/25	0	426.50	0	427.00	420.00	0	2,090	0.00%
2024/04/24	0	439.50	0.1	441.00	442.00	-0.1	2,085	0.00%
2024/04/22	0	411.25	0.2	409.00	404.50	-0.2	2,062	-0.01%
2024/04/19	1	444.98	0.1	434.00	419.50	0.9	2,040	0.04%
2024/04/18	0.1	472.48	0	0.00	464.00	0.1	1,983	0.01%
2024/04/17	1	489.49	0	0.00	482.00	1	1,961	0.05%
2024/04/16	0	455.50	0	0.00	459.50	0	1,946	0.00%
2024/04/15	0	470.50	1	472.50	469.50	-1	1,935	-0.05%
2024/04/11	0.3	467.00	0	0.00	470.50	0.3	1,866	0.01%
2024/04/10	0	448.00	0	0.00	451.00	0	1,855	0.00%
2024/04/08	0.2	470.00	0	0.00	469.00	0.2	1,789	0.01%
2024/04/02	0.3	469.51	0	0.00	475.50	0.3	1,758	0.01%
2024/04/01	0	0.00	1	452.00	458.00	-1	1,685	-0.06%
2024/03/29	1	440.00	0	0.00	434.00	1	1,648	0.06%
2024/03/22	0.1	417.50	0	0.00	417.50	0.1	1,576	0.01%
2024/03/18	0.1	405.50	0	0.00	425.00	0.1	1,547	0.00%
2024/03/15	0.2	413.33	0	0.00	409.00	0.2	1,557	0.01%
2024/03/12	1	416.50	1	418.50	416.50	0	1,610	0.00%
2024/03/11	1	421.00	0	0.00	417.50	1	1,647	0.06%
2024/03/08	1.2	426.17	0	0.00	423.00	1.2	1,668	0.07%