LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)
可現股當沖
  • 股價
    19.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    59
  • 產業
    上櫃 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元創精密 (3685)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00522.3022.20-5121-4.10%
2024/03/04621.7900.0022.006896.69%
2023/12/13122.8000.0022.6012520.40%
2023/11/10222.5500.0022.7023420.58%
2023/09/2000.00826.2526.25-8483-1.66%
2023/09/191826.531025.1525.1584661.71%
2023/07/26523.31523.6023.1004520.00%
2023/07/10524.05524.2824.1003830.00%
2023/07/0600.001326.7226.40-13352-3.68%
2023/07/051025.1800.0025.50103023.30%
2023/06/16124.95124.8024.3002640.00%
2023/06/1500.00123.7023.85-1167-0.60%
2023/06/14121.40121.7021.7001440.00%
2023/04/19321.6500.0021.7031881.59%
2023/01/10122.10121.5021.3002210.00%
2023/01/09121.7000.0021.7011940.51%
2022/12/0200.00522.1523.25-5283-1.77%
2022/11/28522.0200.0021.8052981.67%
2022/10/2100.00118.9018.70-1842-0.12%
2022/10/20119.0000.0019.1018400.12%
2022/10/1400.00119.9019.90-1829-0.12%
2022/10/13119.2000.0019.3018220.12%
2022/08/29134.90134.5534.5506710.00%
2022/08/26336.30536.2536.00-2661-0.30%
2022/08/24536.0000.0036.0056050.83%
2022/08/2200.00134.9535.60-1617-0.16%
2022/08/16134.00135.5034.5505260.00%
2022/08/10135.30136.5034.9504610.00%
2022/08/08136.7500.0036.3013820.26%
2022/08/0100.00127.0027.15-1219-0.46%
2022/07/28126.7500.0026.7512160.46%
2022/07/1300.00126.9027.15-1208-0.48%
2022/07/01123.6500.0023.2511780.56%
2022/06/1300.00126.9026.90-1182-0.55%
2022/05/31129.7500.0029.8511760.57%
2022/05/2700.00130.7030.70-1132-0.75%
2022/05/26629.37527.9527.9511220.81%
2022/05/1900.00122.7522.65-172-1.38%
2022/05/18123.6000.0023.051721.38%
2022/05/0600.00126.3027.00-168-1.46%
2022/04/15129.0500.0029.601911.09%
2022/04/1200.00129.2029.50-1104-0.96%
2022/04/11129.3000.0029.1511060.94%
2022/03/0300.00531.7231.20-5256-1.95%
2022/02/1100.00132.8033.40-1579-0.17%
2022/01/17132.0500.0033.7016520.15%
2022/01/1400.00432.2031.25-4729-0.55%
2022/01/0600.001037.0736.85-10730-1.37%
2021/12/2400.00537.5537.30-5712-0.70%
2021/12/2300.001037.5337.80-10709-1.41%
2021/11/2900.00335.2737.20-3558-0.54%
2021/11/2500.00141.2540.05-1534-0.19%
2021/11/23645.3500.0040.5065111.17%
2021/11/18541.5500.0039.1054381.14%
2021/11/162346.7200.0041.05234005.74%
2021/11/12437.5500.0039.3042991.34%
2021/10/2700.00132.5033.00-1171-0.58%
2021/10/2500.00133.5033.85-1143-0.70%
2021/10/22333.07133.3033.6021201.66%
2021/06/2200.00326.2526.00-3147-2.03%
2021/03/2300.001132.1132.65-11390-2.81%
2021/03/081135.2000.0033.55113493.15%
2021/02/0400.00136.4536.45-1172-0.58%
2021/01/19134.8000.0031.5011220.81%
2021/01/1800.00133.9033.90-189-1.12%
2020/11/1600.00119.1519.10-159-1.69%
2020/11/11118.2500.0017.701501.97%
2020/09/1100.001920.8520.90-1949-38.42%
2020/09/1000.00117.7019.00-142-2.36%
2020/09/0200.00117.5017.80-137-2.66%
2020/08/3100.00117.6017.55-137-2.68%
2020/02/1100.00224.6524.35-2122-1.64%
2020/01/30122.5000.0022.5011190.84%
2020/01/10125.4000.0025.2011150.87%
2019/12/17129.70129.9529.500840.00%
2019/12/16231.90130.9029.201771.28%
2019/12/1300.00429.2330.35-462-6.41%
2019/12/09122.4000.0023.001313.16%
2019/10/02125.7000.0025.4012680.37%
2019/09/27126.7000.0026.6012660.37%
2019/09/19228.33128.3028.3012670.37%
2019/09/1800.00227.2827.75-2265-0.75%
2019/09/10126.5500.0026.8012680.37%
2019/09/09127.7000.0027.0012670.37%
2019/08/3000.00129.7029.40-1262-0.38%
2019/08/28128.8000.0028.8012600.38%
2019/08/0600.00333.0032.05-3152-1.96%
2019/07/2600.00433.7434.15-481-4.93%
2019/07/2500.00533.7033.85-571-7.03%
2019/07/18129.0000.0028.701303.27%
2019/07/17129.3500.0029.201253.91%
2019/06/2600.00133.3032.90-123-4.20%
2019/06/2500.00132.5033.00-123-4.28%
2019/06/2400.00230.8031.70-222-9.07%
2019/06/2100.00130.0030.25-116-6.12%
2019/05/30129.7000.0030.901195.24%
2019/05/21130.2000.0030.001283.45%
2019/03/20137.6000.0037.651333.02%
2019/03/13138.7000.0038.001333.01%
2019/03/05140.3000.0039.801332.96%
2019/02/27140.0000.0040.301333.02%
2019/01/11140.3000.0039.301482.07%
2018/12/20141.8000.0042.251531.86%
2018/11/29141.8000.0041.651791.25%
2018/10/3100.00432.6833.00-473-5.47%
2018/10/30129.45330.1730.00-272-2.76%
2018/09/2600.00146.8046.70-162-1.61%
2018/09/1700.00145.3547.00-164-1.56%
2018/09/14343.6000.0044.203634.73%
2018/08/10158.1000.0058.201511.95%
2018/07/10161.70362.8361.90-273-2.72%
2018/06/2700.00160.5060.00-182-1.21%
2018/06/22160.10160.0060.000880.00%
2018/06/08160.9000.0060.9011540.65%
2018/06/07160.9000.0060.9011600.62%
2018/06/05161.7000.0061.9011600.62%
2018/06/01161.5000.0062.0011650.60%
2018/05/30162.6000.0062.8011720.58%
2018/05/25163.3000.0063.5011820.55%
2018/05/1400.00167.0066.00-1198-0.50%
2018/05/11266.20267.4565.5001980.00%
2018/05/1000.00267.5067.40-2195-1.02%
2018/05/09166.0000.0066.0011920.52%
2018/05/0800.00467.9568.00-4189-2.11%
2018/04/30161.40162.0063.5001870.00%
2018/04/27161.20262.4562.90-1187-0.53%
2018/04/2500.00963.2063.40-9192-4.68%
2018/04/17163.1000.0063.4012350.43%
2018/04/10163.4000.0063.3012340.43%
2018/04/09164.50166.4064.7002340.00%
2018/03/3000.00164.1064.90-1227-0.44%
2018/03/29364.7300.0064.1032261.32%
2018/03/28166.6000.0066.4012240.45%
2018/03/26167.0000.0067.1012200.45%
2018/03/23165.80266.9066.90-1220-0.45%
2018/03/22267.75168.5067.5012180.46%
2018/03/21167.2000.0068.0012170.46%
2018/03/2000.00167.4067.50-1214-0.47%
2018/03/19468.00267.4068.1022120.94%
2018/03/161471.74369.9366.70112075.31%
2018/03/15370.40370.1071.0001790.00%
2018/03/1400.00270.3570.80-2170-1.18%
2018/03/12466.00265.9066.5021461.37%
2018/03/08165.00165.4065.7001450.00%
2018/03/07164.30164.7064.5001430.00%
2018/03/0600.00167.4066.90-1140-0.71%
2018/03/05166.80167.3066.8001390.00%
2018/03/02365.60266.1066.6011330.75%
2018/02/2700.00162.7063.90-1121-0.82%
2018/02/2200.00161.8061.40-1118-0.84%
2018/02/0900.00260.3561.00-2121-1.65%
2018/02/06560.4400.0060.8051134.39%
2018/02/02161.1000.0061.5011090.92%
2018/02/01161.0000.0061.0011110.90%
2018/01/30161.8000.0061.3011120.89%
2018/01/19363.8700.0063.6031182.54%
2018/01/18165.60166.3065.7001130.00%
2018/01/17164.90266.4065.80-1111-0.90%
2018/01/16167.00267.8067.70-1100-0.99%
2018/01/0900.00161.0061.00-184-1.19%
2018/01/0800.00261.4061.10-286-2.31%
2018/01/0400.00161.1060.90-190-1.11%
2018/01/0300.00161.2061.20-190-1.10%
2018/01/0200.00161.0061.00-192-1.08%
〈熱門股〉元創精密切入電動車供應鏈 周漲近50%Anue鉅亨-2021/01/16
車用電子供需緊張 客戶備貨力道加大 元創精密、麗清受惠Anue鉅亨-2021/01/13
元創精密 相關文章
元創精密 相關影音