達能 (3686)-凱基-南崁券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
3,448張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	20.39	8	21.00	20.15	1	1,048	0.10%
2024/04/25	1	20.60	0	0.00	20.50	1	992	0.10%
2024/04/24	3	20.80	0	0.00	22.15	3	901	0.33%
2024/04/23	2	20.13	1	20.15	20.15	1	779	0.13%
2024/04/22	0	0.00	1	18.00	18.35	-1	651	-0.15%
2024/04/19	1	16.20	11	16.85	16.70	-10	598	-1.67%
2024/04/18	1	16.00	0	0.00	16.15	1	565	0.18%
2024/04/12	10	15.70	0	0.00	16.15	10	506	1.98%
2024/04/11	1	16.10	0	0.00	16.15	1	479	0.21%
2024/03/28	0	14.40	0	0.00	15.35	0	300	0.00%
2024/03/21	0	14.25	0	0.00	14.35	0	239	0.00%
2024/01/30	0	0.00	1	13.20	13.15	-1	173	-0.58%
2023/12/11	8	13.80	0	0.00	13.80	8	152	5.25%
2023/10/30	1	14.10	0	0.00	14.20	1	128	0.78%
2023/09/07	0	13.50	0	0.00	13.45	0	172	0.00%
2023/06/29	0	0.00	1	15.10	15.00	-1	368	-0.27%
2023/06/16	1	15.05	0	0.00	15.20	1	393	0.25%
2023/05/18	0	0.00	1	15.20	15.20	-1	422	-0.24%
2023/05/16	0	15.05	0	0.00	15.10	0	424	0.00%
2023/05/09	1	14.90	0	0.00	14.95	1	442	0.23%
2023/04/19	0	0.00	4	17.50	17.50	-4	398	-1.00%
2023/04/18	3	15.85	1	16.00	15.95	2	356	0.56%
2023/03/28	0	15.70	0	0.00	15.40	0	478	0.00%
2023/03/24	0	15.50	0	0.00	15.45	0	574	0.00%
2023/03/21	0	0.00	2	15.85	15.70	-2	655	-0.31%
2023/03/20	2	15.53	0	0.00	15.90	2	717	0.28%
2023/03/17	0	15.11	0	0.00	15.30	0	720	0.00%
2023/03/07	1	15.55	0	0.00	15.50	1	706	0.14%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/02/21	0	15.30	3.1	15.25	15.20	-3.1	749	-0.41%
2023/02/17	0	0.00	2	15.35	15.20	-2	778	-0.26%
2023/02/15	2	15.25	0	0.00	15.20	2	773	0.26%
2023/01/17	0	0.00	1	14.95	15.00	-1	741	-0.13%
2023/01/16	0	0.00	2	14.78	14.85	-2	741	-0.27%
2023/01/13	1	15.10	0	0.00	14.90	1	741	0.13%
2023/01/06	1	15.85	0	0.00	15.90	1	723	0.14%
2023/01/04	0	0.00	1	16.05	16.90	-1	705	-0.14%
2022/12/22	0	0.00	2	17.40	16.60	-2	683	-0.29%
2022/12/21	2	16.90	0	0.00	16.70	2	673	0.30%
2022/12/19	1	17.10	1	17.00	16.20	0	648	0.00%
2022/12/16	1	18.00	0	0.00	17.80	1	608	0.16%
2022/12/13	0	0.00	2	14.55	15.00	-2	509	-0.39%
2022/12/12	3	15.63	0	0.00	15.75	3	470	0.64%
2022/10/17	0	0.00	5	11.00	11.00	-5	730	-0.68%
2022/10/14	4	11.50	0	0.00	11.60	4	731	0.55%
2022/10/11	0.3	13.40	0	0.00	13.35	0.3	722	0.05%
2022/09/27	0	0.00	2	10.83	10.80	-2	712	-0.28%
2022/09/23	0	0.00	4	11.75	11.70	-4	705	-0.57%
2022/09/07	1	12.80	0	0.00	13.10	1	708	0.14%
2022/09/06	1	12.90	0	0.00	12.80	1	704	0.14%
2022/09/05	1	13.55	0	0.00	13.30	1	698	0.14%
2022/09/02	0	0.00	0	14.05	13.90	0	691	0.00%
2022/08/31	16	13.70	0	0.00	14.15	16	665	2.40%
2022/08/30	0	0.00	3	14.30	14.35	-3	633	-0.47%
2022/08/29	3	13.00	0	0.00	13.05	3	585	0.51%
2022/08/23	0	0.00	5	14.00	14.15	-5	533	-0.94%
2022/08/22	0	0.00	0	12.35	12.90	0	449	0.00%
2022/08/12	0	0.00	10	11.91	11.95	-10	395	-2.53%
2022/07/21	2	12.10	0	0.00	12.75	2	485	0.41%
2022/06/29	3	14.00	0	0.00	13.80	3	670	0.45%
2022/06/22	0	0.00	1	14.20	13.75	-1	735	-0.14%
2022/06/17	1	13.50	0	0.00	13.55	1	989	0.10%
2022/06/06	0	0.00	1	15.20	15.20	-1	1,416	-0.07%
2022/05/16	2	12.85	0.3	12.70	12.70	1.7	1,475	0.11%
2022/05/12	0	0.00	25	12.82	12.80	-25	1,470	-1.70%
2022/05/10	0	0.00	2	13.50	13.35	-2	1,456	-0.14%
2022/05/09	2	13.50	0	0.00	13.65	2	1,449	0.14%
2022/04/27	0	0.00	10	15.20	15.40	-10	1,424	-0.70%
2022/04/25	0	0.00	11	16.62	16.55	-11	1,409	-0.78%
2022/04/20	2	17.75	2	17.80	17.80	0	1,393	0.00%
2022/04/19	1	17.70	0	0.00	17.75	1	1,381	0.07%
2022/04/18	0	0.00	2	16.78	17.55	-2	1,345	-0.15%
2022/04/12	1	16.85	5	16.80	16.70	-4	1,310	-0.31%
2022/04/11	3	17.17	5	17.45	17.15	-2	1,300	-0.15%
2022/03/31	1	18.10	0	0.00	17.95	1	1,248	0.08%
2022/03/29	2	17.70	0	0.00	17.70	2	1,225	0.16%
2022/03/28	2	17.55	0	0.00	17.95	2	1,225	0.16%
2022/03/23	9	18.54	12	18.91	18.20	-3	1,170	-0.26%
2022/03/22	61	18.71	1	18.70	18.60	60	1,079	5.56%
2022/03/21	0	0.00	4	17.26	17.15	-4	947	-0.42%
2022/03/17	0	0.00	8	16.85	16.85	-8	919	-0.87%
2022/03/16	1	16.85	2	16.40	17.10	-1	926	-0.11%
2022/03/11	8	16.30	0	0.00	16.40	8	832	0.96%
2022/03/10	3	16.42	11	16.43	16.90	-8	806	-0.99%
2022/03/09	6	16.15	0	0.00	16.90	6	742	0.81%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/04	4	14.85	0	0.00	14.85	4	556	0.72%
2022/03/03	0	0.00	4	14.68	15.00	-4	553	-0.72%
2022/02/22	1	13.70	0	0.00	13.75	1	578	0.17%
2022/01/24	2	13.65	0	0.00	13.60	2	829	0.24%
2022/01/14	2	14.70	0	0.00	14.60	2	885	0.23%
2022/01/05	0	0.00	2	15.65	15.65	-2	951	-0.21%
2021/12/28	1	15.85	0	0.00	15.85	1	984	0.10%
2021/12/10	0	0.00	2	16.60	16.40	-2	1,094	-0.18%
2021/12/03	1	15.30	0	0.00	15.35	1	1,044	0.10%
2021/11/15	0	0.00	2	16.15	16.10	-2	1,089	-0.18%
2021/11/05	1	16.25	0	0.00	16.20	1	1,164	0.09%
2021/11/03	0	0.00	3	16.25	16.25	-3	1,186	-0.25%
2021/11/02	2	16.80	0	0.00	16.60	2	1,195	0.17%
2021/11/01	5	17.40	0	0.00	17.30	5	1,195	0.42%
2021/10/01	4	18.15	0	0.00	17.50	4	2,833	0.14%
2021/09/30	0	0.00	1	17.60	17.30	-1	2,755	-0.04%
2021/09/29	0	0.00	2	16.40	16.10	-2	2,745	-0.07%
2021/09/28	3	16.60	0	0.00	16.60	3	2,768	0.11%
2021/09/10	2	16.15	100	16.14	16.25	-98	3,270	-3.00%
2021/08/17	0	0.00	2	16.60	16.55	-2	3,648	-0.05%
2021/08/13	0	0.00	1	17.50	17.35	-1	3,624	-0.03%
2021/08/12	0	0.00	1	18.10	18.00	-1	3,623	-0.03%
2021/08/11	0	0.00	2	18.10	17.85	-2	3,627	-0.06%
2021/08/10	1	19.00	0	0.00	18.60	1	3,615	0.03%
2021/08/09	1	19.05	0	0.00	18.80	1	3,635	0.03%
2021/08/04	0	0.00	0.1	20.80	20.60	-0.1	3,626	0.00%
2021/07/30	0	0.00	10.2	19.75	19.60	-10.2	3,588	-0.28%
2021/07/23	2	21.20	1	21.00	20.30	1	3,328	0.03%
2021/07/22	0	0.00	26	21.19	21.00	-26	3,277	-0.79%
2021/07/21	28.3	23.29	171	23.25	22.70	-142.7	3,118	-4.58%	大賣/鉅額交易
2021/07/20	21	22.01	11	22.18	23.30	10	2,889	0.35%
2021/07/19	0	0.00	4	20.49	21.20	-4	2,604	-0.15%
2021/07/16	0	0.00	1	19.50	19.30	-1	2,391	-0.04%
2021/07/13	1	18.30	0	0.00	18.00	1	2,319	0.04%
2021/07/07	0	0.00	1	17.50	17.40	-1	2,597	-0.04%
2021/07/01	0	0.00	120	18.23	17.85	-120	2,629	-4.56%	大賣/鉅額交易
2021/06/30	1	19.20	10	18.80	18.85	-9	2,586	-0.35%
2021/06/25	0	0.00	27	18.99	19.00	-27	2,431	-1.11%
2021/06/24	0	0.00	3	17.97	18.00	-3	2,317	-0.13%
2021/06/23	0	0.00	5	17.85	17.95	-5	2,299	-0.22%
2021/06/22	11	16.52	0	0.00	16.75	11	2,238	0.49%
2021/06/21	0	0.00	5	16.55	16.50	-5	2,238	-0.22%
2021/06/18	99	17.85	0	0.00	17.10	99	2,260	4.38%
2021/06/17	11	17.79	0	0.00	18.15	11	2,245	0.49%
2021/06/16	200	18.60	14	18.57	18.60	186	2,185	8.51%	大買/鉅額交易
2021/06/11	1	17.35	1	16.75	16.55	0	2,057	0.00%
2021/06/09	1	15.90	2	15.95	15.80	-1	2,011	-0.05%
2021/06/02	2	15.45	0.1	15.80	15.40	1.9	2,110	0.09%
2021/06/01	0.1	16.00	0	0.00	16.00	0.1	2,108	0.00%
2021/05/21	0	0.00	1	15.70	15.10	-1	2,324	-0.04%
2021/05/20	0	0.00	1	16.15	15.10	-1	2,439	-0.04%
2021/05/19	72	14.82	0	0.00	16.10	72	2,474	2.91%
2021/05/17	50	13.58	0	0.00	13.50	50	2,466	2.03%
2021/05/11	10	16.00	0	0.00	15.30	10	2,418	0.41%
2021/05/05	0	0.00	2	15.83	15.80	-2	2,437	-0.08%
2021/05/04	3	16.03	0	0.00	16.05	3	2,432	0.12%
2021/04/28	0	0.00	20	18.40	18.35	-20	2,409	-0.83%
2021/04/23	2	18.50	2	18.70	19.20	0	2,375	0.00%
2021/04/22	0	0.00	10	19.00	18.20	-10	2,333	-0.43%
2021/04/21	0	0.00	1.7	19.04	19.05	-1.7	2,299	-0.07%
2021/04/20	2	18.90	0	0.00	18.90	2	2,263	0.09%
2021/04/19	0	0.00	1	18.55	18.75	-1	2,255	-0.04%
2021/04/16	10	18.85	0	0.00	18.90	10	2,247	0.44%
2021/04/15	2	19.10	0	0.00	18.80	2	2,283	0.09%
2021/04/14	1	20.10	1.1	19.19	18.95	-0.1	2,372	0.00%
2021/04/13	0	0.00	1	20.00	20.00	-1	2,193	-0.05%
2021/04/12	0	0.00	8	17.48	18.20	-8	2,064	-0.39%
2021/04/09	1	17.40	0.2	17.25	17.35	0.8	2,046	0.04%
2021/04/08	0	0.00	0.3	18.05	17.75	-0.3	2,044	-0.02%
2021/04/01	0	17.25	0	0.00	17.20	0	2,063	0.00%
2021/03/31	10	17.40	0	0.00	17.40	10	2,082	0.48%
2021/03/29	0.1	17.90	0	0.00	17.45	0.1	2,222	0.00%
2021/03/26	0	0.00	2	16.98	16.95	-2	2,225	-0.09%
2021/03/24	0	0.00	1	17.45	17.45	-1	2,220	-0.05%
2021/03/23	2	18.25	0	0.00	17.65	2	2,213	0.09%
2021/03/22	2	18.65	3	18.68	18.45	-1	2,185	-0.05%
2021/03/19	2	17.95	0	0.00	17.95	2	2,156	0.09%
2021/03/18	3	17.95	2	18.45	18.50	1	2,147	0.05%
2021/03/16	1	17.85	0	0.00	17.85	1	2,118	0.05%
2021/03/15	0	0.00	3	18.40	18.20	-3	2,125	-0.14%
2021/03/12	1	18.15	0	0.00	18.10	1	2,109	0.05%
2021/03/11	2	17.75	1	17.80	17.85	1	2,118	0.05%
2021/03/10	2	18.35	0	0.00	18.10	2	2,128	0.09%
2021/02/22	0	0.00	8	18.34	18.45	-8	2,588	-0.31%
2021/02/19	2	16.10	0	0.00	16.80	2	2,570	0.08%
2021/02/17	0	0.00	5	14.30	14.80	-5	2,657	-0.19%
2021/02/03	1	14.25	15	14.95	14.90	-14	2,813	-0.50%
2021/02/01	6	13.73	0	0.00	13.95	6	2,890	0.21%
2021/01/29	7	14.37	0	0.00	14.05	7	2,995	0.23%
2021/01/28	2	14.65	0	0.00	14.60	2	3,071	0.07%
2021/01/21	2	16.58	0	0.00	16.10	2	3,755	0.05%
2021/01/20	2	17.13	0	0.00	16.80	2	3,781	0.05%
2021/01/15	0	0.00	1	17.30	17.15	-1	3,797	-0.03%
2021/01/14	0	0.00	3	17.50	17.50	-3	3,808	-0.08%
2021/01/11	3	17.85	5	17.85	17.80	-2	3,828	-0.05%
2021/01/08	1	17.85	0	0.00	17.85	1	3,924	0.03%
2021/01/07	6	18.68	8	18.59	18.90	-2	3,915	-0.05%
2021/01/06	2	17.53	5	17.60	17.20	-3	4,112	-0.07%
2021/01/04	1	18.05	0	0.00	18.05	1	4,595	0.02%
2020/12/30	1	18.60	3	19.00	18.40	-2	4,842	-0.04%
2020/12/29	0	0.00	3	18.45	18.65	-3	5,032	-0.06%
2020/12/25	1	18.25	0	0.00	18.15	1	5,222	0.02%
2020/12/24	5	18.93	0	0.00	18.65	5	5,292	0.09%
2020/12/23	0	0.00	20	18.90	18.90	-20	5,305	-0.38%
2020/12/22	0.5	17.10	0	0.00	17.20	0.5	5,300	0.01%
2020/12/21	2	17.60	0	0.00	17.65	2	5,317	0.04%
2020/12/18	1	18.05	1	18.20	18.10	0	5,349	0.00%
2020/12/17	0	0.00	1	18.25	18.10	-1	5,361	-0.02%
2020/12/16	3	18.30	0	0.00	18.25	3	5,376	0.06%
2020/12/15	1	18.40	0	0.00	18.05	1	5,380	0.02%
2020/12/14	0	0.00	5	18.80	18.80	-5	5,381	-0.09%
2020/12/11	3	18.05	2	18.15	18.45	1	5,406	0.02%
2020/12/10	2	18.65	3	18.50	18.40	-1	5,471	-0.02%
2020/12/09	10	18.92	8	19.40	18.90	2	5,454	0.04%
2020/12/08	6	18.85	1	19.00	18.85	5	5,702	0.09%
2020/12/07	7	18.70	14	19.43	19.15	-7	5,850	-0.12%
2020/12/04	8	19.26	61	19.22	19.10	-53	5,909	-0.90%
2020/12/03	65	20.34	14	19.93	19.70	51	6,038	0.84%
2020/12/02	1	19.20	1	19.10	18.95	0	6,269	0.00%
2020/12/01	2	19.48	0	0.00	19.50	2	6,541	0.03%
2020/11/30	2	19.90	0	0.00	19.95	2	6,567	0.03%
2020/11/27	11	20.00	5	20.00	20.00	6	6,636	0.09%
2020/11/26	10	20.78	12	20.35	20.30	-2	6,627	-0.03%
2020/11/25	12	21.44	5	21.10	21.10	7	6,582	0.11%
2020/11/24	0	0.00	14	20.44	20.70	-14	6,458	-0.22%
2020/11/23	2	19.13	24	19.03	19.20	-22	6,364	-0.35%
2020/11/20	34.5	20.21	45	19.56	19.50	-10.5	6,338	-0.17%
2020/11/19	41	19.29	6	19.40	19.40	35	6,291	0.56%
2020/11/18	6	18.88	27	18.80	18.40	-21	6,255	-0.34%
2020/11/17	32	18.38	8	18.41	18.90	24	6,273	0.38%
2020/11/16	3	17.63	1	17.85	17.20	2	6,179	0.03%
2020/11/13	4	18.08	2	18.20	18.10	2	6,146	0.03%
2020/11/12	7	18.24	3	18.00	18.70	4	6,367	0.06%
2020/11/11	9	18.81	3	18.90	18.90	6	6,318	0.09%
2020/11/10	5	20.36	3	19.90	19.90	2	6,345	0.03%
2020/11/09	13	20.66	5	20.76	20.60	8	6,416	0.12%
2020/11/06	18	20.64	4	20.20	20.10	14	6,489	0.22%
2020/11/05	4	19.19	7	19.49	20.40	-3	6,546	-0.05%
2020/11/04	2	19.05	1	19.10	18.55	1	6,506	0.02%
2020/11/03	0	0.00	12	18.94	19.55	-12	6,423	-0.19%
2020/11/02	1	20.45	3	20.45	20.15	-2	6,374	-0.03%
2020/10/30	21	23.25	3	23.15	21.85	18	6,295	0.29%
2020/10/29	1	20.00	1	22.20	22.20	0	6,077	0.00%
2020/10/23	0	0.00	0.6	20.25	20.40	-0.6	5,978	-0.01%
2020/10/21	0	0.00	3	20.65	20.75	-3	5,940	-0.05%
2020/10/20	0	0.00	0.6	20.60	20.85	-0.6	5,932	-0.01%
2020/10/16	0	0.00	1	20.70	20.25	-1	5,917	-0.02%
2020/10/15	1	21.60	7	21.60	21.60	-6	5,824	-0.10%
2020/10/14	3	24.40	14	23.76	24.00	-11	5,775	-0.19%
2020/10/13	19	21.40	10	20.81	22.35	9	5,479	0.16%
2020/10/12	2	20.33	4	20.19	20.35	-2	5,196	-0.04%
2020/10/08	8	18.37	19	18.68	18.50	-11	5,116	-0.21%
2020/10/07	21	18.45	1	18.75	18.30	20	5,011	0.40%
2020/10/06	1	18.35	13	17.84	18.40	-12	4,868	-0.25%
2020/10/05	7	16.63	6	17.01	17.25	1	4,693	0.02%
2020/09/30	3	15.60	0	0.00	15.70	3	4,530	0.07%
2020/09/29	5	14.52	2	15.55	14.30	3	4,520	0.07%
2020/09/28	2	15.10	2	15.50	15.50	0	4,427	0.00%
2020/09/25	3	15.90	0	0.00	15.65	3	4,328	0.07%
2020/09/22	0	0.00	2	15.10	15.30	-2	4,164	-0.05%
2020/09/11	5	17.78	10	17.77	18.10	-5	3,911	-0.13%
2020/09/10	5	15.80	0	0.00	16.50	5	3,632	0.14%
2020/09/09	0	0.00	1	14.60	15.00	-1	3,461	-0.03%
2020/09/08	11	14.34	4	13.78	13.65	7	3,358	0.21%
2020/09/07	11	15.45	1	15.50	15.10	10	3,190	0.31%
2020/09/04	3	13.72	2	14.60	14.75	1	2,905	0.03%
2020/09/03	0	0.00	2	13.45	13.45	-2	2,590	-0.08%
2020/09/02	2	12.08	4	12.25	12.25	-2	2,523	-0.08%
2020/09/01	0	0.00	3	11.15	11.15	-3	2,414	-0.12%
2020/08/26	0	0.00	2	10.40	10.30	-2	2,371	-0.08%
2020/08/18	7	12.09	0	0.00	12.40	7	2,107	0.33%
2020/08/12	0	0.00	2	8.05	8.52	-2	1,599	-0.13%
2020/08/11	1	8.03	11.3	8.20	7.75	-10.3	1,456	-0.71%
2020/08/10	10	7.69	0	0.00	7.70	10	1,268	0.79%
2020/08/07	1	7.07	0	0.00	7.00	1	1,205	0.08%
2020/08/04	0	0.00	2	7.29	7.20	-2	1,101	-0.18%
2020/08/03	1	7.00	0	0.00	7.37	1	1,048	0.10%
2020/07/31	1	6.85	0	0.00	6.70	1	990	0.10%
2020/07/30	3	5.98	0	0.00	6.57	3	951	0.32%
2020/07/24	5	6.03	0	0.00	6.01	5	895	0.56%
2020/07/22	1	6.38	0	0.00	6.30	1	921	0.11%
2020/07/15	1	6.90	2	6.45	6.37	-1	791	-0.13%
2020/07/13	2	5.89	0	0.00	5.89	2	668	0.30%
2020/07/08	2	4.44	0	0.00	4.44	2	662	0.30%
2020/06/10	0	0.00	15	4.03	4.08	-15	670	-2.24%
2020/06/04	15	4.20	0	0.00	4.18	15	679	2.21%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.00%
2019/12/16	0	0.00	0.7	4.11	4.22	-0.7	414	-0.16%
2019/11/25	0	0.00	2	5.00	5.09	-2	385	-0.52%
2019/10/28	0	0.00	2	1.94	1.95	-2	310	-0.64%
2019/10/25	0	0.00	12	2.07	2.00	-12	308	-3.89%
2019/07/17	0	0.00	9	1.58	1.60	-9	337	-2.66%
2019/06/19	0	0.00	9	1.68	1.69	-9	628	-1.43%
2019/06/11	0	0.00	10	1.51	1.49	-10	864	-1.16%
2019/05/03	0	0.00	5	1.47	1.47	-5	1,129	-0.44%
2019/04/26	0	0.00	10	1.48	1.49	-10	1,132	-0.88%
2019/03/22	0	0.00	1	1.52	1.54	-1	999	-0.10%
2019/03/20	19	1.82	10	1.70	1.71	9	862	1.04%
2019/03/12	1	2.80	0	0.00	2.82	1	719	0.14%
2019/03/08	10	2.89	0	0.00	2.88	10	721	1.39%
2019/02/27	2	2.92	0	0.00	2.93	2	802	0.25%
2019/02/22	0	0.00	12	2.95	2.93	-12	804	-1.49%
2019/02/21	5	2.89	0	0.00	2.96	5	797	0.63%
2019/02/20	3	2.86	0	0.00	2.95	3	778	0.39%
2019/02/19	1	3.17	0	0.00	3.17	1	679	0.15%
2019/02/15	2	3.52	0	0.00	3.52	2	671	0.30%
2019/01/24	0	0.00	10	3.52	3.54	-10	694	-1.44%
2018/12/03	0	0.00	10	4.02	3.97	-10	658	-1.52%
2018/11/29	15	3.96	5	4.02	3.93	10	631	1.58%
2018/11/26	0	0.00	1	3.38	3.50	-1	595	-0.17%
2018/11/22	5	3.09	0	0.00	3.05	5	549	0.91%
2018/11/15	0	0.00	20	3.09	3.09	-20	560	-3.57%
2018/11/14	20	3.12	0	0.00	3.12	20	588	3.40%
2018/11/05	1	3.05	0	0.00	3.12	1	642	0.16%
2018/11/02	2	3.06	0	0.00	3.03	2	636	0.31%
2018/10/25	0	0.00	4	2.80	2.70	-4	630	-0.63%
2018/10/24	4	3.01	0	0.00	2.98	4	620	0.64%
2018/10/15	0	0.00	5	3.42	3.40	-5	658	-0.76%
2018/08/30	2	4.05	0	0.00	4.09	2	1,034	0.19%
2018/08/16	1	4.07	0	0.00	4.09	1	1,112	0.09%
2018/07/26	1	5.03	13	5.05	5.07	-12	1,225	-0.98%
2018/07/16	0	0.00	3	4.84	4.84	-3	1,202	-0.25%
2018/07/13	6	4.75	0	0.00	4.84	6	1,201	0.50%
2018/07/11	0	0.00	2	5.02	4.92	-2	1,180	-0.17%
2018/07/10	1	4.88	3	4.81	4.90	-2	1,176	-0.17%
2018/07/09	5	5.14	0	0.00	5.09	5	1,148	0.44%
2018/07/03	1	5.73	0	0.00	5.65	1	1,083	0.09%
2018/06/28	3	5.46	24	5.81	6.07	-21	1,030	-2.04%
2018/06/27	21	5.69	0	0.00	5.52	21	997	2.11%
2018/06/26	2	5.71	0	0.00	5.72	2	987	0.20%
2018/06/21	0	0.00	10	6.09	6.05	-10	974	-1.03%
2018/06/11	0	0.00	3	6.16	6.18	-3	913	-0.33%
2018/06/07	0	0.00	3	6.18	6.16	-3	907	-0.33%
2018/06/06	0	0.00	13	6.19	6.20	-13	893	-1.45%
2018/06/05	6	6.12	0	0.00	6.13	6	883	0.68%
2018/06/04	0	0.00	19	6.26	6.25	-19	843	-2.25%
2018/06/01	12	6.34	0	0.00	6.29	12	839	1.43%
2018/05/31	20	6.41	48	6.24	6.35	-28	826	-3.39%
2018/05/30	14	6.18	3	6.17	6.16	11	796	1.38%
2018/05/29	5	6.14	0	0.00	6.13	5	788	0.63%
2018/05/25	9	6.17	0	0.00	6.20	9	781	1.15%
2018/05/24	3	6.13	3	6.33	6.23	0	781	0.00%
2018/05/18	1	6.12	0	0.00	6.12	1	785	0.13%
2018/05/10	0	0.00	20	6.28	6.30	-20	807	-2.48%
2018/05/07	0	0.00	2	6.31	6.27	-2	923	-0.22%
2018/05/03	30	6.40	1	6.43	6.50	29	913	3.18%
2018/04/18	1	6.03	0	0.00	6.05	1	924	0.11%
2018/04/11	2	6.11	0	0.00	6.12	2	947	0.21%
2018/04/10	1	6.11	0	0.00	6.05	1	959	0.10%
2018/03/29	0	0.00	10	6.27	6.28	-10	977	-1.02%
2018/03/26	0	0.00	1	6.43	6.39	-1	1,025	-0.10%
2018/03/22	1	6.59	0	0.00	6.59	1	1,030	0.10%
2018/03/20	0	0.00	35	6.60	6.61	-35	1,014	-3.45%
2018/03/14	35	6.63	6	6.65	6.62	29	1,022	2.84%
2018/03/13	6	6.52	0	0.00	6.52	6	1,015	0.59%
2018/02/06	0	0.00	3	6.31	6.38	-3	1,153	-0.26%
2018/02/05	0	0.00	10	7.02	7.00	-10	1,131	-0.88%
2018/01/31	10	7.39	0	0.00	7.15	10	1,172	0.85%
2018/01/30	6	7.43	61	7.50	7.39	-55	1,159	-4.75%
2018/01/29	10	7.12	0	0.00	7.07	10	1,074	0.93%
2018/01/24	24	7.10	0	0.00	7.08	24	1,120	2.14%
2018/01/17	0	0.00	13	7.09	7.07	-13	1,239	-1.05%
2018/01/16	13	7.09	0	0.00	7.07	13	1,257	1.03%
2018/01/15	10	7.15	0	0.00	7.07	10	1,283	0.78%
2018/01/12	17	7.07	0	0.00	7.08	17	1,301	1.31%