海華 (3694)-凱基-南崁券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
59.4
漲跌
▼2.9
漲幅
-4.65%
成交量
5,144張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	64.30	0	0.00	62.30	1	10,369	0.01%
2025/03/05	1	63.80	1	64.10	64.30	0	10,301	0.00%
2025/03/04	2	63.40	3	63.83	64.40	-1	10,217	-0.01%
2025/03/03	4	67.20	5	67.06	63.80	-1	9,980	-0.01%
2025/02/27	28	69.73	26	69.58	69.80	2	9,650	0.02%
2025/02/26	2	64.75	2	66.10	67.50	0	8,630	0.00%
2025/02/25	1	62.70	1	63.50	61.40	0	8,424	0.00%
2025/02/24	2	63.75	2	63.65	62.90	0	8,298	0.00%
2025/02/20	0	0.00	1	61.10	60.50	-1	8,070	-0.01%
2025/02/17	0	0.00	1	57.60	57.30	-1	7,881	-0.01%
2025/02/12	6	61.03	5	59.10	59.20	1	7,781	0.01%
2025/02/10	4	61.35	3	60.40	60.40	1	7,608	0.01%
2025/02/07	106	60.50	106	60.78	61.50	0	7,543	0.00%	大買/大賣/
2025/02/06	5	60.64	5	60.24	60.30	0	7,421	0.00%
2025/02/05	7	59.60	6	60.23	59.00	1	7,239	0.01%
2025/02/04	5	57.40	6	58.00	58.00	-1	6,997	-0.01%
2025/02/03	0	0.00	1	53.50	54.90	-1	6,922	-0.01%
2025/01/22	0	0.00	3	56.20	55.60	-3	6,889	-0.04%
2025/01/20	6	56.33	7	57.19	57.30	-1	6,711	-0.01%
2025/01/16	9	56.19	7	56.24	56.10	2	6,527	0.03%
2025/01/15	7	55.39	7	53.90	53.90	0	6,419	0.00%
2025/01/14	1	54.60	1	55.20	55.00	0	6,234	0.00%
2025/01/13	3	53.80	3	52.57	51.70	0	6,146	0.00%
2025/01/08	7	59.07	6	58.10	58.10	1	5,862	0.02%
2025/01/07	6	57.60	6	57.32	57.30	0	5,658	0.00%
2025/01/06	15	59.85	12	59.47	57.10	3	5,576	0.05%
2025/01/03	5	61.48	10	61.79	62.50	-5	4,770	-0.10%
2025/01/02	3	60.23	0.2	61.90	61.90	2.8	3,980	0.07%
2024/12/31	3	58.77	2	56.40	56.30	1	3,632	0.03%
2024/12/30	3	59.33	1	59.60	59.70	2	3,333	0.06%
2024/12/27	4	57.55	4	57.40	57.50	0	3,190	0.00%
2024/12/25	3.2	57.30	4	58.10	58.00	-0.8	2,996	-0.03%
2024/12/24	1	56.30	2	56.25	56.90	-1	2,723	-0.04%
2024/12/23	4	53.05	4.1	53.96	53.80	-0.1	2,536	0.00%
2024/12/20	7	50.60	7.1	51.10	51.10	-0.1	2,405	0.00%
2024/12/19	5	47.87	5	47.14	48.50	0	2,255	0.00%
2024/12/18	0.1	45.80	0	0.00	45.35	0.1	2,185	0.00%
2024/12/13	2	49.15	1	50.80	48.55	1	2,098	0.05%
2024/12/12	4	53.03	7	53.29	53.90	-3	1,996	-0.15%
2024/12/11	4	52.00	5	51.98	51.30	-1	1,906	-0.05%
2024/12/10	6	51.23	6	51.63	51.30	0	1,850	0.00%
2024/12/09	3	55.20	2.4	55.00	53.70	0.6	1,752	0.03%
2024/12/06	8	55.23	5	55.90	55.50	3	1,588	0.19%
2024/12/05	2.5	51.20	2	51.90	51.20	0.5	1,284	0.04%
2024/12/04	7	51.80	12	51.83	52.00	-5	1,184	-0.42%
2024/12/03	0	0.00	2.7	47.54	48.95	-2.7	804	-0.34%
2024/11/25	0	0.00	11	45.11	45.90	-11	700	-1.57%
2024/11/21	1	43.95	0	0.00	43.65	1	671	0.15%
2024/11/13	0	0.00	0	41.95	42.30	0	620	0.00%
2024/11/12	0.2	39.00	0	0.00	39.25	0.2	608	0.04%
2024/11/11	0.5	39.95	0	0.00	40.25	0.5	603	0.08%
2024/10/15	0	0.00	1	43.45	43.05	-1	722	-0.14%
2024/10/14	4	44.20	4	44.40	44.55	0	720	0.00%
2024/10/11	0	0.00	6	45.45	43.30	-6	699	-0.86%
2024/09/25	0	0.00	10	44.05	43.85	-10	751	-1.33%
2024/09/24	10	43.60	0	0.00	43.55	10	731	1.37%
2024/09/02	6	44.40	0	0.00	44.05	6	1,040	0.58%
2024/08/19	2	43.63	0	0.00	43.60	2	1,777	0.11%
2024/08/06	0	0.00	2	34.25	35.35	-2	2,305	-0.09%
2024/07/18	2	46.95	0	0.00	46.60	2	2,282	0.09%
2024/07/15	2	48.10	0	0.00	48.20	2	2,308	0.09%
2024/07/09	2	49.25	0	0.00	49.85	2	2,310	0.09%
2024/06/25	0	0.00	1	50.70	53.40	-1	2,354	-0.04%
2024/06/17	2	52.00	0	0.00	51.50	2	2,470	0.08%
2024/06/11	0	0.00	3	51.20	51.20	-3	2,730	-0.11%
2024/06/06	0	0.00	5	51.06	50.50	-5	2,751	-0.18%
2024/06/03	1	54.60	1	55.20	54.00	0	2,923	0.00%
2024/05/29	2	54.75	2	54.65	54.20	0	3,650	0.00%
2024/05/28	1	55.20	2	55.20	55.20	-1	3,655	-0.03%
2024/05/27	0	0.00	7	56.19	56.00	-7	3,605	-0.19%
2024/05/24	10	53.19	2	53.50	52.60	8	3,462	0.23%
2024/05/23	2	51.20	0	0.00	51.20	2	3,307	0.06%
2024/05/22	1	51.80	1	51.50	51.40	0	3,339	0.00%
2024/05/21	2	47.68	1	47.80	49.40	1	3,321	0.03%
2024/05/17	4	48.41	2	48.65	48.60	2	3,393	0.06%
2024/05/14	1	44.80	10	45.33	44.10	-9	3,419	-0.26%
2024/05/13	10	44.00	0	0.00	43.50	10	3,445	0.29%
2024/05/03	0	0.00	3	44.30	44.05	-3	6,084	-0.05%
2024/04/26	1	44.30	1	44.35	43.70	0	7,277	0.00%
2024/04/22	1	44.85	0	0.00	43.30	1	8,702	0.01%
2024/04/09	1	52.80	0	0.00	53.70	1	8,914	0.01%
2024/04/01	2	53.10	2	53.70	53.10	0	9,366	0.00%
2024/03/28	2	50.80	0	0.00	51.30	2	9,712	0.02%
2024/03/21	6	55.92	5	56.28	55.50	1	9,984	0.01%
2024/03/20	3	54.00	6	54.60	54.40	-3	9,913	-0.03%
2024/03/19	9	54.59	5	54.98	54.40	4	10,063	0.04%
2024/03/15	5	53.00	6	52.17	51.50	-1	10,650	-0.01%
2024/03/14	1	53.70	1	53.50	53.70	0	10,742	0.00%
2024/03/13	1	50.70	0	0.00	51.00	1	10,675	0.01%
2024/03/12	0	0.00	2	51.70	51.90	-2	10,680	-0.02%
2024/03/11	2	51.25	0	0.00	51.40	2	10,683	0.02%