日月光投控 (3711)-凱基-南崁券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
162.5
漲跌
▼3.5
漲幅
-2.11%
成交量
9,472張
產業
上市半導體類股
1713人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	166.00	0	0.00	166.00	1	15,400	0.01%
2025/03/04	2	163.00	0	0.00	164.00	2	15,383	0.01%
2025/03/03	3	166.00	0	0.00	165.50	3	15,216	0.02%
2025/02/27	1	170.00	0	0.00	171.00	1	15,070	0.01%
2025/02/26	2	173.25	0	0.00	175.50	2	14,872	0.01%
2025/02/24	6	175.00	0	0.00	176.00	6	14,596	0.04%
2025/02/21	0	0.00	1	181.50	181.00	-1	14,538	-0.01%
2025/02/20	1	179.00	0.4	178.31	179.50	0.6	14,652	0.00%
2025/02/19	0.1	183.50	3.1	185.26	183.50	-3.1	14,559	-0.02%
2025/02/18	0	0.00	2	178.25	179.00	-2	14,498	-0.01%
2025/02/17	0	0.00	2.2	177.45	178.00	-2.2	14,648	-0.02%
2025/02/14	21	172.02	24	174.02	175.00	-3	14,815	-0.02%
2025/02/13	0	0.00	10.2	171.46	170.50	-10.2	14,593	-0.07%
2025/02/11	10	167.00	2	168.00	167.50	8	14,435	0.06%
2025/02/10	0	0.00	1	166.00	166.50	-1	14,463	-0.01%
2025/02/07	1	164.00	9	164.56	164.50	-8	14,361	-0.06%
2025/02/06	2	162.00	1	161.50	161.00	1	14,387	0.01%
2025/02/05	0	0.00	1	163.00	161.50	-1	14,452	-0.01%
2025/02/04	12	158.25	0	0.00	157.50	12	14,727	0.08%
2025/02/03	7.2	161.23	1	161.50	161.00	6.2	14,616	0.04%
2025/01/22	0	0.00	13	177.69	177.00	-13	14,279	-0.09%
2025/01/21	0	0.00	2	172.50	172.00	-2	14,041	-0.01%
2025/01/20	0	0.00	6	172.33	172.00	-6	14,033	-0.04%
2025/01/17	1	165.00	1	166.00	166.00	0	13,929	0.00%
2025/01/16	0	0.00	3	167.50	165.00	-3	13,902	-0.02%
2025/01/15	2	160.00	0	0.00	161.50	2	13,851	0.01%
2025/01/14	3	161.67	2	162.50	161.00	1	13,932	0.01%
2025/01/13	6	163.83	0	0.00	162.50	6	14,299	0.04%
2025/01/10	0.1	168.50	4	168.13	168.50	-4	14,289	-0.03%
2025/01/09	7	168.14	0	0.00	166.00	7	14,675	0.05%
2025/01/08	7.1	172.93	1	174.50	171.50	6.1	15,042	0.04%
2025/01/07	0.1	175.00	23	175.43	175.00	-22.9	14,988	-0.15%
2025/01/06	1.1	167.00	5	167.10	166.00	-3.9	14,635	-0.03%
2025/01/02	0	0.00	0.5	161.00	160.50	-0.5	14,665	0.00%
2024/12/31	0	0.00	0	162.00	162.00	0	14,756	0.00%
2024/12/30	0	0.00	1	164.50	163.50	-1	14,973	-0.01%
2024/12/27	4.1	166.00	1	166.50	165.00	3.1	15,007	0.02%
2024/12/26	0	165.00	0	0.00	165.00	0	15,212	0.00%
2024/12/25	0	0.00	1	166.00	165.50	-1	15,568	-0.01%
2024/12/24	0.1	164.50	8.5	165.44	164.50	-8.4	15,860	-0.05%
2024/12/23	0	0.00	4	161.75	160.50	-4	16,025	-0.02%
2024/12/20	1	160.50	0	0.00	157.50	1	16,196	0.01%
2024/12/19	1	159.00	0.1	159.00	161.00	0.9	16,096	0.01%
2024/12/18	1	159.50	2	161.50	161.00	-1	16,522	-0.01%
2024/12/17	1	158.00	0	0.00	158.00	1	16,762	0.01%
2024/12/16	2	160.00	8.2	161.56	160.50	-6.2	17,045	-0.04%
2024/12/13	0	0.00	1	160.00	158.50	-1	17,101	-0.01%
2024/12/11	2	157.50	0	0.00	156.00	2	17,096	0.01%
2024/12/10	1	158.00	0	0.00	158.00	1	17,122	0.01%
2024/12/06	1.1	161.45	6	160.75	159.50	-4.9	17,229	-0.03%
2024/12/05	1	157.50	7	158.50	157.50	-6	17,040	-0.04%
2024/12/04	1	156.00	2	157.50	158.00	-1	16,898	-0.01%
2024/12/03	3	155.00	4	156.88	155.00	-1	16,937	-0.01%
2024/11/29	2	150.25	5	152.00	151.50	-3	16,722	-0.02%
2024/11/28	6.1	147.92	1.1	148.41	147.00	5	16,745	0.03%
2024/11/27	3	151.17	0	0.00	150.50	3	16,635	0.02%
2024/11/26	1.1	155.05	0	0.00	155.00	1.1	16,586	0.01%
2024/11/25	2	158.00	2	157.50	156.00	0	16,596	0.00%
2024/11/22	0	157.50	2.3	157.00	156.50	-2.3	16,627	-0.01%
2024/11/21	0	153.50	0	0.00	153.50	0	16,684	0.00%
2024/11/20	0	0.00	1	156.00	155.00	-1	16,681	-0.01%
2024/11/18	1	152.00	1.2	152.08	151.50	-0.2	16,422	0.00%
2024/11/15	0.1	158.50	4	157.88	155.00	-3.9	16,326	-0.02%
2024/11/14	4	153.50	0	0.00	154.00	4	16,224	0.02%
2024/11/13	2.1	158.05	7	159.57	157.00	-4.9	16,166	-0.03%
2024/11/12	5	153.30	1	154.00	152.50	4	16,077	0.03%
2024/11/08	1	155.00	1	159.00	155.50	0	16,223	0.00%
2024/11/07	2	156.50	4	157.38	156.00	-2	16,379	-0.01%
2024/11/06	3	152.00	4	152.50	152.00	-1	16,491	-0.01%
2024/11/05	8.5	149.47	1	150.50	150.00	7.5	16,719	0.04%
2024/11/04	0.1	152.98	1	153.50	152.50	-0.9	16,910	-0.01%
2024/11/01	4.1	149.29	2	148.25	154.00	2.1	17,210	0.01%
2024/10/30	1	157.50	1	158.50	157.00	0	17,142	0.00%
2024/10/29	4	157.25	0	0.00	158.50	4	17,163	0.02%
2024/10/28	0	0.00	1	160.50	161.00	-1	17,215	-0.01%
2024/10/25	0	0.00	2	161.50	162.00	-2	17,371	-0.01%
2024/10/23	4	162.38	0	0.00	161.50	4	18,232	0.02%
2024/10/21	0	0.00	1	163.00	161.50	-1	18,445	-0.01%
2024/10/18	3	165.50	3	164.67	163.50	0	18,603	0.00%
2024/10/17	2	164.00	2	165.50	165.50	0	18,420	0.00%
2024/10/16	9.3	165.19	6	166.08	165.00	3.3	18,617	0.02%
2024/10/15	6.2	166.87	16	164.72	168.50	-9.8	18,292	-0.05%
2024/10/14	3	158.83	8	157.69	158.00	-5	18,007	-0.03%
2024/10/11	2	154.00	5	155.90	155.00	-3	18,483	-0.02%
2024/10/08	0	0.00	1	152.50	153.00	-1	18,777	-0.01%
2024/10/07	2	153.25	0	0.00	155.00	2	19,017	0.01%
2024/10/04	2	150.75	1	152.50	151.00	1	18,968	0.01%
2024/09/30	0	153.50	2	155.00	151.00	-2	18,793	-0.01%
2024/09/27	3	159.17	1	159.00	159.00	2	18,716	0.01%
2024/09/26	2	160.00	4	161.25	162.50	-2	18,683	-0.01%
2024/09/25	3	157.17	3	158.00	158.50	0	18,619	0.00%
2024/09/24	2	153.75	3	153.83	157.00	-1	18,502	-0.01%
2024/09/23	1	154.50	1	156.00	157.00	0	18,399	0.00%
2024/09/20	1	154.00	8	153.69	154.50	-7	18,360	-0.04%
2024/09/19	7	149.93	2	150.00	152.00	5	18,094	0.03%
2024/09/18	3	152.33	1	150.00	152.50	2	17,862	0.01%
2024/09/16	3	154.67	5	154.20	154.00	-2	17,626	-0.01%
2024/09/12	0	0.00	1	148.00	147.50	-1	17,578	-0.01%
2024/09/11	0	0.00	0	142.50	142.00	0	17,538	0.00%
2024/09/09	0.5	141.41	0	0.00	142.00	0.5	17,437	0.00%
2024/09/06	0	144.00	0	0.00	141.50	0	17,407	0.00%
2024/09/04	2.1	142.86	0.1	144.50	143.50	2.1	17,477	0.01%
2024/09/03	0	0.00	0.1	151.72	151.50	-0.1	17,259	0.00%
2024/08/30	0	0.00	2	153.00	153.50	-2	17,405	-0.01%
2024/08/29	2	152.50	1	153.00	152.00	1	17,401	0.01%
2024/08/28	0.1	153.00	0	0.00	152.00	0.1	17,438	0.00%
2024/08/27	0	147.50	0	0.00	147.00	0	17,834	0.00%
2024/08/26	3	150.00	0	0.00	148.00	3	17,942	0.02%
2024/08/23	3	147.50	3	148.17	150.50	0	17,886	0.00%
2024/08/22	1	150.00	1.2	150.83	150.00	-0.2	17,786	0.00%
2024/08/16	1	154.50	0	154.50	153.50	1	17,810	0.01%
2024/08/15	4	152.37	4	151.00	151.00	0	17,706	0.00%
2024/08/14	0	156.00	7	155.57	156.00	-7	17,529	-0.04%
2024/08/13	1.1	149.55	3	150.50	149.00	-1.9	17,262	-0.01%
2024/08/12	0	150.50	0	0.00	148.50	0	17,198	0.00%
2024/08/09	2	145.50	3	145.67	145.50	-1	17,049	-0.01%
2024/08/08	4.5	138.56	1	140.50	138.00	3.5	16,801	0.02%
2024/08/07	5.2	142.40	6	143.59	145.50	-0.8	16,624	0.00%
2024/08/06	4	135.88	3	135.83	137.50	1	16,422	0.01%
2024/08/05	2.2	131.91	2.2	130.05	130.00	0	16,083	0.00%
2024/08/02	2.4	145.24	4	144.25	143.50	-1.6	15,736	-0.01%
2024/08/01	0	153.50	0	0.00	153.50	0	15,465	0.00%
2024/07/31	1.3	152.15	0	0.00	150.00	1.3	15,372	0.01%
2024/07/30	0	0.00	1	153.50	155.50	-1	15,203	-0.01%
2024/07/29	2	154.25	2	154.00	153.50	0	15,140	0.00%
2024/07/26	19.7	155.70	0	0.00	155.50	19.7	14,961	0.13%
2024/07/23	1	173.50	7.2	172.07	172.50	-6.2	14,317	-0.04%
2024/07/22	2.2	166.81	0	0.00	164.00	2.2	14,249	0.02%
2024/07/19	6.1	169.75	2	172.00	171.00	4.1	14,119	0.03%
2024/07/18	9	173.22	3	176.50	176.00	6	13,888	0.04%
2024/07/17	2	185.75	12	179.00	182.50	-10	13,690	-0.07%
2024/07/16	3	176.83	3	178.17	179.00	0	13,505	0.00%
2024/07/15	1	180.00	0	0.00	179.50	1	13,869	0.01%
2024/07/12	28.1	179.73	2	183.25	177.50	26.1	13,899	0.19%
2024/07/11	1	191.50	2	188.50	193.50	-1	13,354	-0.01%
2024/07/10	0	0.00	2	180.00	179.50	-2	13,278	-0.02%
2024/07/09	1.2	178.25	2	177.50	180.00	-0.8	13,307	-0.01%
2024/07/08	2	168.50	2.4	171.42	172.50	-0.4	13,130	0.00%
2024/07/05	0	0.00	4	168.25	168.50	-4	13,208	-0.03%
2024/07/04	6	165.50	8	163.50	166.00	-2	13,382	-0.01%
2024/07/03	9	160.50	0	0.00	160.50	9	13,404	0.07%
2024/07/02	4.1	159.88	0	0.00	159.00	4.1	13,387	0.03%
2024/07/01	3.1	164.02	3	164.50	164.50	0.1	13,213	0.00%
2024/06/28	1	168.50	0	0.00	168.50	1	13,141	0.01%
2024/06/27	0	0.00	2	171.00	172.00	-2	13,277	-0.02%
2024/06/26	0	0.00	1.3	173.23	172.50	-1.3	13,583	-0.01%
2024/06/25	1.5	167.33	0	0.00	169.00	1.5	13,590	0.01%
2024/06/24	1.1	172.05	0.9	172.50	172.50	0.2	13,557	0.00%
2024/06/20	0	0.00	1	177.50	178.00	-1	13,479	-0.01%
2024/06/19	1.6	179.06	1	179.00	179.00	0.6	13,510	0.00%
2024/06/18	1	168.00	0	0.00	171.00	1	13,476	0.01%
2024/06/13	2	165.00	1	165.50	164.00	1	13,837	0.01%
2024/06/11	0	0.00	4	160.50	160.00	-4	14,157	-0.03%
2024/06/06	0	0.00	1	160.50	160.00	-1	14,415	-0.01%
2024/06/04	1	159.00	0	0.00	159.50	1	15,680	0.01%
2024/05/31	1	157.00	1	158.50	157.00	0	16,247	0.00%
2024/05/30	0.1	159.50	0	0.00	158.50	0.1	15,906	0.00%
2024/05/29	0	0.00	0.2	164.50	163.00	-0.2	15,875	0.00%
2024/05/28	0	0.00	1	164.00	164.00	-1	15,854	-0.01%
2024/05/27	0	0.00	0.1	164.50	165.50	-0.1	15,897	0.00%
2024/05/24	1	159.50	0.3	160.00	159.50	0.7	15,797	0.00%
2024/05/23	1	156.00	3	160.67	161.50	-2	15,761	-0.01%
2024/05/22	1	155.50	0.1	154.50	155.50	1	15,709	0.01%
2024/05/21	0	0.00	12	153.50	154.00	-12	15,712	-0.08%
2024/05/16	6.1	152.57	1	152.50	150.00	5.1	15,733	0.03%
2024/05/15	2.1	153.40	0.1	153.00	151.00	2.1	15,934	0.01%
2024/05/09	0	149.00	0	0.00	148.00	0	16,132	0.00%
2024/05/07	0	151.00	1.4	150.00	151.00	-1.4	16,059	-0.01%
2024/05/06	0	147.50	1	150.00	148.00	-1	15,944	-0.01%
2024/05/03	0.1	147.50	1	148.00	148.00	-0.9	15,890	-0.01%
2024/05/02	0	0.00	0	145.50	144.50	0	15,863	0.00%
2024/04/29	1	146.50	0	147.00	147.00	1	15,651	0.01%
2024/04/26	2	142.75	0	0.00	142.50	2	15,766	0.01%
2024/04/24	3	148.83	1	147.50	148.00	2	15,903	0.01%
2024/04/22	1.6	143.69	2.3	145.00	144.50	-0.7	15,893	0.00%
2024/04/19	5	146.00	0	0.00	146.00	5	15,731	0.03%
2024/04/18	4	151.88	0	0.00	151.00	4	15,212	0.03%
2024/04/16	1	154.00	1	153.01	153.00	0	14,969	0.00%
2024/04/15	1	155.50	8	159.94	160.00	-7	14,828	-0.05%
2024/04/12	3	160.00	3	160.17	160.50	0	14,705	0.00%
2024/04/10	0	158.50	1	158.50	158.50	-1	14,551	-0.01%
2024/04/09	0	0.00	1	155.50	156.00	-1	14,659	-0.01%
2024/04/08	7.1	152.30	1	157.00	153.00	6.1	14,652	0.04%
2024/04/03	0.2	153.00	0	0.00	154.50	0.2	14,578	0.00%
2024/04/02	2	152.25	3	153.83	153.50	-1	14,453	-0.01%
2024/04/01	9	152.33	1.1	153.83	150.00	7.9	14,286	0.06%
2024/03/29	0	0.00	5	158.30	161.00	-5	13,941	-0.04%
2024/03/28	0	154.50	0.1	153.00	155.00	-0.1	13,494	0.00%
2024/03/27	2	153.75	0	0.00	154.00	2	13,384	0.01%
2024/03/26	0	0.00	3	156.00	157.00	-3	13,292	-0.02%
2024/03/20	5	159.10	0.1	157.00	156.50	4.9	13,282	0.04%
2024/03/19	0	0.00	0	159.50	160.00	0	13,259	0.00%
2024/03/18	2	156.00	6.1	157.41	158.00	-4.1	13,069	-0.03%
2024/03/15	0	0.00	1	149.50	153.00	-1	12,944	-0.01%
2024/03/14	6.1	153.02	0.1	154.00	154.00	6	12,704	0.05%
2024/03/13	4.1	157.49	7	157.57	158.50	-3	12,692	-0.02%
2024/03/12	1	157.00	1.1	156.95	157.50	-0.1	12,545	0.00%
2024/03/11	7.3	154.77	1.1	153.18	154.00	6.2	12,451	0.05%
2024/03/08	8.3	167.70	8.6	164.32	159.50	-0.3	12,209	0.00%