永日 (4102)-凱基-南崁券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.40
漲跌
▲0.65
漲幅
+1.77%
成交量
198張
產業
上櫃生技醫療類股▲2.09%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	36.00	0	0.00	35.40	1	496	0.20%
2024/05/02	0	0.00	1	37.40	37.35	-1	493	-0.20%
2024/04/03	0	0.00	2	40.25	39.85	-2	537	-0.37%
2024/03/28	0	39.30	0	0.00	39.85	0	570	0.00%
2024/03/01	0	0.00	10	37.51	37.40	-10	797	-1.25%
2024/02/27	0	0.00	3	40.95	41.00	-3	814	-0.37%
2024/02/26	0	0.00	5	40.30	40.95	-5	807	-0.62%
2024/02/23	0	0.00	1	40.00	40.25	-1	790	-0.13%
2024/02/15	4	38.60	0	0.00	39.40	4	760	0.53%
2024/01/22	5	40.05	0	0.00	39.40	5	897	0.56%
2024/01/18	4	37.40	4	37.65	37.75	0	896	0.00%
2024/01/15	0	0.00	6	39.90	39.65	-6	951	-0.63%
2023/12/28	4	39.45	0	0.00	39.65	4	1,277	0.31%
2023/12/27	1	39.00	0	0.00	39.40	1	1,284	0.08%
2023/12/21	3	37.75	0	0.00	37.90	3	1,324	0.23%
2023/12/20	2	38.85	0	0.00	37.90	2	1,324	0.15%
2023/12/19	0	0.00	2	40.20	40.55	-2	1,322	-0.15%
2023/12/13	3	40.00	0	0.00	40.05	3	1,349	0.22%
2023/12/11	0	0.00	1	39.00	39.10	-1	1,365	-0.07%
2023/12/08	1	37.45	0	0.00	38.50	1	1,365	0.07%
2023/12/07	2	38.30	0	0.00	37.00	2	1,358	0.15%
2023/12/06	5	40.20	0	0.00	39.95	5	1,340	0.37%
2023/12/05	2	39.70	4	39.70	39.85	-2	1,321	-0.15%
2023/11/30	0	0.00	1	39.15	39.35	-1	1,302	-0.08%
2023/11/29	1	37.85	1	38.00	39.05	0	1,295	0.00%
2023/11/28	0	0.00	2	37.35	37.95	-2	1,279	-0.16%
2023/11/27	1	36.90	2	36.78	37.50	-1	1,248	-0.08%
2023/11/17	1	35.45	1	35.30	35.40	0	1,219	0.00%
2023/10/16	8	41.36	1	39.85	38.70	7	893	0.78%
2023/10/12	1	42.90	0	0.00	42.95	1	798	0.13%
2023/09/07	0	32.60	0	0.00	32.85	0	486	0.00%
2023/08/17	0	0.00	5	30.85	30.90	-5	691	-0.72%
2023/07/07	0	0.00	1	29.70	29.60	-1	1,160	-0.09%
2023/06/29	1	31.80	0	0.00	31.85	1	1,175	0.09%
2023/06/14	0	0.00	7	31.00	30.95	-7	1,202	-0.58%
2023/06/13	0	0.00	1	30.85	30.90	-1	1,208	-0.08%
2023/06/09	0	0.00	45	31.25	31.30	-45	1,203	-3.74%
2023/06/08	22	31.55	0	0.00	31.10	22	1,204	1.83%
2023/06/07	30	32.57	0	0.00	32.65	30	1,196	2.51%
2023/06/05	1	32.65	0	0.00	32.65	1	1,182	0.08%
2023/05/23	1	31.60	1	32.40	32.55	0	994	0.00%
2023/05/09	0	0.00	2	30.75	30.95	-2	1,116	-0.18%
2023/04/25	5	32.07	1	31.95	32.05	4	1,199	0.33%
2023/04/20	1	31.60	0	0.00	31.40	1	1,177	0.08%
2023/04/18	0	0.00	19	30.21	30.95	-19	1,190	-1.60%
2023/04/13	1	30.15	0	0.00	30.15	1	1,296	0.08%
2023/04/12	18	30.10	0	0.00	30.10	18	1,342	1.34%
2023/02/17	0	0.00	6	30.00	29.85	-6	5,199	-0.12%
2023/02/14	10	31.50	10	30.80	30.80	0	5,379	0.00%
2023/02/08	3	32.65	0	0.00	32.05	3	5,538	0.05%
2023/02/01	3	29.85	0	0.00	29.85	3	5,449	0.06%
2022/12/28	2	40.50	1	39.45	37.60	1	5,427	0.02%
2022/12/27	1	39.75	0	0.00	40.25	1	5,317	0.02%
2022/12/26	10	40.85	22	42.40	42.30	-12	5,162	-0.23%
2022/12/23	7	39.88	5	39.71	39.75	2	4,778	0.04%
2022/12/22	0	0.00	33	37.65	38.90	-33	4,563	-0.72%
2022/12/21	6	39.02	6	39.23	38.95	0	4,430	0.00%
2022/12/20	0	0.00	17	38.30	37.45	-17	4,245	-0.40%
2022/12/19	56	38.56	8	39.83	40.15	48	4,076	1.18%
2022/12/16	8	38.76	0	0.00	36.50	8	3,799	0.21%
2022/12/15	1	40.80	1.1	38.90	38.90	-0.1	3,640	0.00%
2022/12/14	17	41.13	12.1	40.26	40.30	4.9	3,493	0.14%
2022/12/13	5	38.64	7	40.01	40.80	-2	3,102	-0.06%
2022/12/12	1	37.10	0	0.00	37.10	1	2,866	0.03%
2022/12/09	0	33.10	0	0.00	33.75	0	2,704	0.00%
2022/12/05	0.2	34.45	0	0.00	34.50	0.2	2,610	0.01%
2022/11/23	2	34.55	3	34.50	34.40	-1	2,754	-0.04%
2022/11/15	1	31.95	0	0.00	32.90	1	2,449	0.04%
2022/11/14	0	0.00	1	32.05	32.85	-1	2,396	-0.04%
2022/11/11	0	0.00	1	32.05	31.15	-1	2,327	-0.04%
2022/11/07	0	0.00	1	31.50	32.25	-1	2,035	-0.05%
2022/11/04	5	28.02	6	28.27	29.35	-1	2,027	-0.05%
2022/11/01	2	27.83	0	0.00	27.10	2	1,979	0.10%
2022/10/26	0	0.00	8	28.85	28.40	-8	1,803	-0.44%
2022/10/24	8	27.95	3	27.70	28.05	5	1,644	0.30%
2022/10/21	2	27.45	0	0.00	27.60	2	1,575	0.13%
2022/10/20	3	26.52	0	0.00	27.40	3	1,537	0.20%
2022/10/07	0	0.00	1	27.65	28.00	-1	1,322	-0.08%
2022/10/06	0	0.00	6	25.85	27.00	-6	1,262	-0.48%
2022/09/27	6	25.27	0	0.00	24.00	6	1,109	0.54%
2022/09/26	0	0.00	5	26.02	26.65	-5	1,054	-0.47%
2022/09/15	2	25.33	4	25.33	25.40	-2	850	-0.24%
2022/09/13	4	25.75	0	0.00	25.10	4	801	0.50%
2022/09/12	9	24.55	9	25.42	25.75	0	778	0.00%
2022/09/06	1	25.75	5	24.86	24.35	-4	669	-0.60%
2022/09/05	5	26.22	0	0.00	25.70	5	645	0.77%
2022/09/02	3	25.58	0	0.00	26.65	3	571	0.53%
2022/09/01	1	24.70	1	25.50	25.50	0	433	0.00%
2022/05/11	0	0.00	1	20.95	20.70	-1	1,456	-0.07%
2022/05/10	1	20.65	0	0.00	20.55	1	1,437	0.07%
2022/05/09	0	0.00	2	21.80	21.20	-2	1,415	-0.14%
2022/05/06	1	21.80	1	21.45	21.80	0	1,398	0.00%
2022/05/05	1	21.75	1	22.00	21.60	0	1,382	0.00%
2022/05/04	4	22.99	6	22.25	21.75	-2	1,375	-0.15%
2022/05/03	5	23.93	4	23.99	22.80	1	1,349	0.07%
2022/04/29	0	0.00	1	24.25	24.00	-1	1,329	-0.08%
2022/04/28	3	24.50	2	24.65	24.30	1	1,297	0.08%
2022/04/27	3	24.00	4	24.21	24.85	-1	1,239	-0.08%
2022/04/26	5	24.52	5	23.69	23.45	0	1,151	0.00%
2022/04/25	8	27.36	8	27.28	25.00	0	1,070	0.00%
2022/04/22	16	26.91	14	27.09	26.30	2	891	0.22%
2022/04/21	0	0.00	1	25.75	26.80	-1	635	-0.16%
2022/04/20	4	23.51	5	23.08	24.40	-1	510	-0.20%
2022/04/19	2	22.65	0	0.00	23.00	2	361	0.55%
2022/01/26	0	0.00	10	19.40	19.50	-10	124	-8.05%
2021/06/21	10	21.20	10	21.50	21.20	0	833	0.00%
2021/05/31	0	0.00	1	22.80	22.70	-1	831	-0.12%
2021/05/26	1	23.20	0	0.00	23.20	1	825	0.12%
2021/05/13	11	26.65	2	26.08	25.35	9	704	1.28%
2021/05/12	1	24.30	0	0.00	24.60	1	610	0.16%
2021/05/04	0	0.00	10	24.65	23.00	-10	633	-1.58%
2021/05/03	12	25.23	0	0.00	25.50	12	645	1.86%
2021/03/25	0	25.00	0	0.00	24.15	0	920	0.00%
2021/03/17	0	0.00	1	24.65	24.40	-1	911	-0.11%
2021/02/01	1	26.75	0	0.00	26.10	1	835	0.12%
2021/01/19	2	25.45	2	25.75	25.50	0	661	0.00%
2021/01/12	0	0.00	201	25.92	26.95	-201	663	-30.32%	大賣/鉅額交易
2021/01/08	20	25.24	0	0.00	25.00	20	623	3.21%
2021/01/07	55	24.39	5	24.10	24.25	50	616	8.11%
2021/01/05	2	25.00	0	0.00	24.70	2	617	0.32%
2021/01/04	18	25.72	0	0.00	25.30	18	614	2.93%
2020/12/29	30	25.27	0	0.00	25.35	30	595	5.04%
2020/12/25	25	26.33	0	0.00	26.15	25	585	4.27%
2020/12/24	6	27.60	0	0.00	26.20	6	574	1.04%
2020/12/23	19	28.71	5	29.60	28.50	14	549	2.55%
2020/12/22	37	26.41	2	26.95	26.95	35	445	7.85%
2020/12/21	0	0.00	1	24.50	24.50	-1	401	-0.25%
2020/12/04	0	0.00	1	23.05	23.00	-1	422	-0.24%
2020/11/11	0	0.00	1	24.25	24.30	-1	528	-0.19%
2020/11/10	0	0.00	2	25.20	24.65	-2	550	-0.36%
2020/11/09	2	25.90	0	0.00	25.60	2	553	0.36%
2020/11/06	0	0.00	4	25.89	25.80	-4	574	-0.70%
2020/11/05	6	26.13	0	0.00	26.20	6	578	1.04%
2020/07/23	0	0.00	2	34.85	33.30	-2	2,777	-0.07%
2020/07/21	2	34.70	0	0.00	33.30	2	2,737	0.07%
2020/07/16	1	37.70	0	0.00	38.00	1	2,615	0.04%
2020/07/14	1	37.30	2	37.98	37.20	-1	2,519	-0.04%
2020/07/10	1	43.00	9	41.89	40.50	-8	2,404	-0.33%
2020/07/08	7	38.11	2	37.78	38.55	5	2,228	0.22%
2020/07/07	1	34.55	0	0.00	35.05	1	2,181	0.05%
2020/06/30	0	0.00	1	32.50	33.00	-1	2,118	-0.05%
2020/06/29	1	34.20	0	0.00	34.20	1	2,102	0.05%
2020/06/22	1	33.35	21	32.74	32.60	-20	2,154	-0.93%
2020/06/18	3	36.72	6	37.15	35.60	-3	2,083	-0.14%
2020/06/17	7	36.20	90	36.32	36.35	-83	2,004	-4.14%
2020/06/16	4	31.90	114	32.62	33.05	-110	1,902	-5.78%	大賣/鉅額交易
2020/06/15	0	0.00	0.1	30.05	30.05	-0.1	1,775	-0.01%
2020/06/12	12	27.15	8	26.63	27.35	4	1,812	0.22%
2020/06/11	3	26.10	1	25.80	24.90	2	1,781	0.11%
2020/06/10	2	24.70	13	23.38	24.75	-11	1,648	-0.67%
2020/06/09	10	23.00	0	0.00	22.50	10	1,570	0.64%
2020/06/02	9	21.39	0	0.00	21.25	9	1,854	0.49%
2020/06/01	2	21.60	0	0.00	21.60	2	1,856	0.11%
2020/05/29	2	21.60	0	0.00	21.75	2	1,854	0.11%
2020/05/28	1	21.70	0	0.00	21.60	1	1,853	0.05%
2020/05/26	1	22.90	1	23.80	22.70	0	1,833	0.00%
2020/05/25	2	23.25	10	24.15	24.10	-8	1,802	-0.44%
2020/05/08	15	24.15	15	24.85	21.70	0	1,614	0.00%
2020/05/06	20	23.00	21	22.00	21.95	-1	1,430	-0.07%
2020/04/30	16	20.57	0	0.00	20.70	16	1,295	1.23%
2020/04/29	1	20.45	0	0.00	20.40	1	1,292	0.08%
2020/04/24	0.1	21.05	0	0.00	21.15	0.1	1,285	0.01%
2020/04/23	15	20.35	0	0.00	20.50	15	1,266	1.18%
2020/04/22	6	19.95	0	0.00	19.90	6	1,256	0.48%
2020/04/20	18	21.22	0	0.00	21.35	18	1,234	1.46%
2020/04/17	2	20.50	1	21.10	20.65	1	1,216	0.08%
2020/04/16	23	21.10	0	0.00	21.00	23	1,201	1.91%
2020/04/15	7	21.00	0	0.00	20.85	7	1,188	0.59%
2020/04/10	15	20.65	0	0.00	20.80	15	1,071	1.40%
2020/04/09	32	20.76	5	21.15	20.60	27	1,059	2.55%
2020/04/08	28	20.73	0	0.00	20.55	28	1,033	2.71%
2020/04/07	3	21.10	0	0.00	21.05	3	1,015	0.30%
2020/04/06	16	21.50	1	21.30	21.60	15	995	1.51%
2020/04/01	10	20.54	1	20.50	20.50	9	966	0.93%
2020/03/31	16	20.40	2	20.70	20.70	14	951	1.47%
2020/03/30	12	20.91	0	0.00	20.85	12	929	1.29%
2020/03/27	2	21.95	1	22.20	20.50	1	886	0.11%
2020/03/13	10	18.70	10	18.70	18.70	0	508	0.00%
2020/03/12	10	20.75	10	20.75	20.75	0	489	0.00%
2020/03/03	0	17.45	0	0.00	17.30	0	137	0.00%
2020/02/17	0	0.00	2	16.55	16.55	-2	79	-2.53%
2020/01/30	3	17.10	1	17.30	17.40	2	56	3.56%
2019/10/07	2	19.05	2	19.55	19.70	0	116	0.00%
2019/04/09	2	17.10	2	17.00	16.80	0	70	0.00%
2018/11/01	0	0.00	2	13.70	13.80	-2	32	-6.08%
2018/10/30	2	13.25	0	0.00	13.45	2	32	6.22%
2018/10/12	1	14.00	1	14.50	14.50	0	36	0.00%
2018/10/03	0	0.00	3	15.45	15.50	-3	55	-5.42%
2018/10/02	3	15.20	0	0.00	15.35	3	55	5.43%
2018/09/07	0	0.00	1	15.50	15.45	-1	52	-1.90%
2018/09/06	2	15.40	1	15.85	15.85	1	52	1.89%
2018/07/24	0	0.00	2	15.90	16.05	-2	65	-3.03%
2018/07/18	7	17.00	11	17.12	16.00	-4	63	-6.27%
2018/07/17	0	0.00	5	16.58	16.60	-5	51	-9.80%
2018/06/21	3	16.00	0	0.00	15.95	3	77	3.87%
2018/06/14	2	16.05	0	0.00	16.05	2	86	2.31%
2018/06/05	0	0.00	1	16.25	16.25	-1	86	-1.16%
2018/05/18	2	16.20	0	0.00	16.25	2	87	2.27%
2018/05/17	3	16.27	0	0.00	16.20	3	88	3.37%
2018/05/09	0	0.00	3	16.48	16.35	-3	87	-3.43%
2018/05/08	3	16.30	0	0.00	16.30	3	86	3.46%
2018/05/07	0	0.00	1	16.70	16.85	-1	85	-1.17%
2018/05/04	3	16.38	0	0.00	16.40	3	83	3.58%
2018/03/30	0	17.35	0	0.00	17.35	0	64	0.00%
2018/02/06	0	0.00	1	15.95	15.80	-1	37	-2.66%
2018/02/05	1	16.20	0	0.00	16.25	1	36	2.71%