加捷生醫 (4109)-凱基-南崁券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	24.30	0	0.00	23.95	0.1	2,996	0.00%
2024/04/12	20	26.36	0	0.00	26.15	20	2,930	0.68%
2024/04/11	30	26.85	0.3	26.80	26.85	29.8	2,918	1.02%
2024/04/10	0	0.00	0.1	26.35	26.15	-0.1	2,854	0.00%
2024/04/08	0	0.00	0.7	26.90	26.60	-0.7	2,820	-0.02%
2024/03/29	1	25.30	1	25.15	25.15	0	2,687	0.00%
2024/03/28	2	26.30	0	0.00	26.20	2	2,657	0.08%
2024/03/25	1	27.25	1	26.45	26.45	0	2,603	0.00%
2024/03/22	0	0.00	1	26.00	26.50	-1	2,534	-0.04%
2024/03/20	1	26.55	1	26.30	25.75	0	2,547	0.00%
2024/03/19	2	25.58	1	25.35	25.85	1	2,495	0.04%
2024/03/12	1	23.30	0	0.00	23.10	1	2,318	0.04%
2024/03/07	2	24.50	0	0.00	24.60	2	2,213	0.09%
2024/03/05	0	0.00	4	23.91	23.95	-4	2,141	-0.19%
2024/03/04	1	24.45	2	24.45	24.45	-1	2,079	-0.05%
2024/03/01	2	22.15	0	0.00	22.25	2	2,012	0.10%
2024/02/26	2	22.43	0	23.50	21.50	2	1,853	0.11%
2024/02/22	1	20.60	0	0.00	20.55	1	1,626	0.06%
2024/01/24	4	21.05	4	21.16	20.45	0	1,196	0.00%
2024/01/22	17	20.83	17	21.08	21.60	0	1,033	0.00%
2024/01/19	0	0.00	0	20.15	20.15	0	844	0.00%
2024/01/05	0	17.25	0	0.00	17.50	0	536	0.00%
2023/12/29	0	0.00	1	17.30	17.20	-1	503	-0.20%
2023/12/28	0	0.00	2	17.48	17.20	-2	496	-0.40%
2023/12/27	0	0.00	1	17.60	17.25	-1	485	-0.21%
2023/12/25	0	0.00	6	17.47	17.15	-6	465	-1.29%
2023/12/22	0	0.00	2	17.60	17.10	-2	450	-0.44%
2023/12/01	1	15.55	1	15.50	15.50	0	160	0.00%
2023/11/09	1	13.40	0	0.00	13.40	1	88	1.13%
2023/10/23	0	0.00	2	13.15	13.05	-2	81	-2.47%
2023/10/16	0	13.40	0	0.00	13.30	0	88	0.00%
2023/10/05	1	13.20	0	0.00	13.35	1	97	1.03%
2023/09/07	0	13.95	0	0.00	13.95	0	142	0.00%
2023/08/02	2	13.90	0	0.00	13.95	2	239	0.84%
2023/07/24	2	14.30	0	0.00	14.20	2	294	0.68%
2023/07/17	2	14.20	0	0.00	14.25	2	426	0.47%
2023/07/11	1	14.20	0	0.00	14.30	1	491	0.20%
2023/07/06	2	14.40	0	0.00	14.30	2	500	0.40%
2023/07/04	1	14.10	0	0.00	14.50	1	498	0.20%
2023/05/15	0	0.00	20	15.40	15.10	-20	428	-4.66%
2023/04/26	1	16.20	0	0.00	16.65	1	325	0.31%
2023/04/18	20	15.70	1	16.10	15.80	19	175	10.81%
2023/02/24	1	14.55	1	14.75	14.85	0	114	0.00%
2022/12/07	0	0.00	1	14.25	14.25	-1	136	-0.73%
2022/11/02	0	0.00	1	14.30	14.35	-1	206	-0.48%
2022/08/31	1	15.40	0	0.00	15.35	1	182	0.55%
2022/07/20	0	0.00	2	14.18	14.10	-2	266	-0.75%
2022/07/01	1	14.30	0	0.00	14.15	1	429	0.23%
2022/06/27	1	14.50	1	14.45	14.45	0	434	0.00%
2022/06/23	1	14.25	0	0.00	14.25	1	431	0.23%
2022/06/20	1	14.50	0	0.00	14.25	1	438	0.23%
2022/05/12	0	0.00	1	14.45	14.60	-1	565	-0.18%
2022/04/29	0	0.00	1	15.10	14.95	-1	530	-0.19%
2022/04/28	1	15.00	0	0.00	15.10	1	518	0.19%
2022/04/27	1	14.90	0	0.00	14.80	1	489	0.20%
2022/04/07	0	0.00	2	15.00	13.95	-2	280	-0.71%
2022/04/06	0	14.30	0	0.00	14.30	0	262	0.00%
2022/03/16	2	14.10	0	0.00	14.00	2	202	0.99%
2021/12/20	0	0.00	0.1	13.45	13.50	-0.1	78	-0.12%
2021/12/17	0	0.00	0.4	13.50	13.60	-0.4	79	-0.56%
2021/10/19	0	0.00	1	12.65	12.70	-1	69	-1.44%
2021/08/04	1	13.45	0	0.00	13.35	1	158	0.63%
2021/07/20	0	0.00	1	14.45	14.45	-1	209	-0.48%
2021/07/14	0	0.00	2	13.75	13.65	-2	218	-0.92%
2021/07/05	1	14.10	0	0.00	14.00	1	229	0.44%
2021/06/25	2	13.95	0	0.00	13.95	2	223	0.90%
2021/06/09	0	0.00	1	14.45	14.25	-1	250	-0.40%
2021/06/04	1	14.50	0	0.00	14.40	1	253	0.39%
2021/04/14	0	16.70	0	0.00	16.45	0	171	0.00%
2020/10/12	0	0.00	1	16.70	17.50	-1	289	-0.35%
2020/09/21	0	0.00	1	14.90	14.80	-1	524	-0.19%
2020/09/11	1	14.40	0	0.00	14.30	1	756	0.13%
2020/08/31	0	14.60	0	0.00	14.70	0	794	0.00%
2020/08/24	1	14.75	0	0.00	14.85	1	799	0.13%
2020/07/27	0	0.00	10	15.80	16.30	-10	979	-1.02%
2020/07/16	0	0.00	4	17.45	17.25	-4	955	-0.42%
2020/07/07	1	17.60	16	17.43	17.30	-15	939	-1.60%
2020/07/06	15	18.30	0	0.00	17.85	15	925	1.62%
2020/07/02	10	18.95	2	18.55	19.00	8	882	0.91%
2020/06/23	1	17.90	0	0.00	17.60	1	700	0.14%
2020/06/22	5	18.20	0	0.00	18.10	5	675	0.74%
2020/06/19	0	0.00	3	17.10	17.10	-3	584	-0.51%
2020/06/18	3	17.20	0	0.00	17.00	3	564	0.53%
2020/06/17	0	0.00	2	16.30	16.55	-2	492	-0.41%
2020/06/11	2	15.90	0	0.00	15.55	2	496	0.40%
2020/06/05	0	0.00	2	16.50	16.30	-2	522	-0.38%
2020/05/19	0	0.00	1	16.75	16.70	-1	523	-0.19%
2020/05/14	3	16.00	0	0.00	15.30	3	474	0.63%
2020/03/06	0	19.00	0	0.00	19.00	0	250	0.00%
2020/03/03	0	18.60	0	0.00	18.60	0	270	0.00%
2019/11/11	0	0.00	1	20.00	19.90	-1	182	-0.55%
2019/11/05	0	0.00	3	19.60	19.65	-3	172	-1.74%
2019/10/25	3	19.80	7	19.75	19.80	-4	241	-1.65%
2019/10/23	0.9	19.50	0	0.00	19.60	0.9	245	0.38%
2019/09/24	0	0.00	5	20.70	20.80	-5	352	-1.42%
2019/09/23	0	0.00	1	20.70	20.70	-1	369	-0.27%
2019/09/20	5	20.70	0	0.00	20.80	5	419	1.19%
2019/09/11	0	0.00	5	20.05	20.00	-5	447	-1.12%
2019/09/10	5	20.65	0	0.00	20.40	5	445	1.12%
2019/09/06	1	21.05	0	0.00	21.05	1	438	0.23%
2019/06/13	0	0.00	1	22.40	22.45	-1	842	-0.12%
2019/06/11	0	0.00	2	22.60	22.55	-2	870	-0.23%
2019/06/06	1	22.80	0	0.00	22.90	1	931	0.11%
2019/05/31	1	21.70	0	0.00	22.00	1	939	0.11%
2019/05/24	0	0.00	1	22.10	21.55	-1	935	-0.11%
2019/05/23	1	21.85	0	0.00	21.65	1	928	0.11%
2019/05/17	1	20.60	0	0.00	20.70	1	909	0.11%
2019/04/09	0	0.00	2.7	25.10	25.00	-2.7	630	-0.42%
2018/10/11	0	0.00	15	10.87	10.75	-15	317	-4.73%
2018/10/02	0	0.00	15	12.32	12.20	-15	309	-4.84%
2018/09/13	10	12.55	0	0.00	12.75	10	453	2.20%
2018/08/10	20	13.18	0	0.00	13.15	20	561	3.56%
2018/06/21	0	0.00	2	12.85	12.70	-2	721	-0.28%
2018/06/07	9	12.53	7	12.04	13.00	2	637	0.31%
2018/05/18	0	0.00	2	11.95	11.95	-2	570	-0.35%
2018/05/04	0	0.00	2	11.40	11.50	-2	493	-0.41%
2018/01/08	0	0.00	2	17.90	17.90	-2	263	-0.76%
2018/01/04	2	18.05	0	0.00	17.80	2	265	0.75%