明基醫 (4116)-凱基-南崁券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
112張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	55.90	0	0.00	56.00	4	93	4.27%
2024/04/22	4	54.60	0	0.00	55.20	4	102	3.88%
2024/04/19	2	55.10	0	0.00	55.10	2	105	1.89%
2024/04/18	1	55.70	0	0.00	55.60	1	106	0.94%
2024/04/16	6	55.77	0	0.00	55.20	6	113	5.28%
2024/04/15	2	56.80	0	0.00	56.90	2	113	1.76%
2024/04/12	1	57.00	0	0.00	57.00	1	115	0.87%
2024/04/08	1	57.90	0	0.00	57.90	1	147	0.68%
2024/04/03	1	57.90	0	0.00	57.90	1	155	0.64%
2024/03/28	1	58.30	0	0.00	58.20	1	160	0.62%
2024/03/26	1	58.10	0	0.00	57.60	1	184	0.54%
2024/03/14	1	56.90	0	0.00	57.20	1	222	0.45%
2024/03/13	1	57.20	0	0.00	57.20	1	221	0.45%
2024/03/12	1	57.70	0	0.00	57.70	1	222	0.45%
2024/03/07	3	57.77	0	0.00	57.90	3	238	1.26%
2024/03/01	1	59.60	0	0.00	59.00	1	247	0.40%
2024/02/23	1	59.90	2	60.00	59.80	-1	288	-0.35%
2024/02/22	1	60.30	0	0.00	60.10	1	288	0.35%
2024/02/19	1	60.90	0	0.00	60.90	1	291	0.34%
2024/01/25	1	61.10	0	0.00	61.20	1	300	0.33%
2024/01/24	1	61.50	0	0.00	61.50	1	300	0.33%
2023/11/24	0	0.00	3	62.30	62.00	-3	110	-2.71%
2023/11/21	0	0.00	1	60.10	61.30	-1	90	-1.10%
2023/11/17	1	61.90	1	60.80	60.70	0	88	0.00%
2023/11/13	0	0.00	2	61.10	61.50	-2	83	-2.39%
2023/11/09	0	0.00	7	60.90	60.50	-7	78	-8.90%
2023/11/07	2	62.20	0	0.00	60.10	2	82	2.44%
2023/11/06	8	60.25	0	0.00	60.40	8	83	9.59%
2023/10/11	1	55.40	0	0.00	55.20	1	323	0.31%
2023/10/06	1	55.70	0	0.00	55.90	1	323	0.31%
2023/10/04	2	55.75	0	0.00	56.30	2	324	0.62%
2023/10/03	1	56.30	0	0.00	56.20	1	325	0.31%
2023/09/26	1	55.90	0	0.00	56.10	1	340	0.29%
2023/09/12	1	55.90	0	0.00	56.10	1	368	0.27%
2023/08/14	4	57.60	0	0.00	57.30	4	394	1.01%
2023/08/10	1	60.10	0	0.00	59.40	1	391	0.26%
2023/08/08	1	62.80	0	0.00	62.50	1	387	0.26%
2023/08/01	1	62.50	0	0.00	62.30	1	375	0.27%
2023/07/25	0	0.00	1	63.80	65.90	-1	370	-0.27%
2023/07/20	1	62.00	0	0.00	62.30	1	358	0.28%
2023/07/19	2	65.80	0	0.00	65.20	2	330	0.61%
2023/07/18	0	0.00	20	61.24	61.00	-20	299	-6.67%
2023/07/17	20	63.02	0	0.00	63.70	20	295	6.77%
2023/06/21	0	0.00	1	58.80	58.90	-1	279	-0.36%
2023/05/30	1	59.90	1	59.70	59.40	0	311	0.00%
2023/05/05	1	66.30	0	0.00	64.80	1	385	0.26%
2023/05/04	1	65.60	1	66.50	66.20	0	385	0.00%
2023/05/03	1	65.10	1	66.00	66.00	0	380	0.00%
2023/05/02	0	0.00	1	65.00	65.70	-1	375	-0.27%
2023/04/25	1	64.40	0	0.00	63.20	1	356	0.28%
2023/03/28	1	63.20	1	62.10	62.00	0	516	0.00%
2023/02/09	0	0.00	1	66.10	65.60	-1	1,419	-0.07%
2023/02/06	1	67.40	0	0.00	67.30	1	1,436	0.07%
2023/02/03	0	0.00	1	66.50	65.20	-1	1,425	-0.07%
2023/01/10	1	63.30	0	0.00	62.70	1	1,470	0.07%
2022/12/26	1	68.40	1	67.30	67.30	0	1,528	0.00%
2022/12/22	1	67.30	1	66.80	67.50	0	1,519	0.00%
2022/12/21	4	66.33	4	66.00	66.50	0	1,519	0.00%
2022/12/20	30	69.50	30	66.20	66.20	0	1,523	0.00%
2022/12/19	1	68.10	1	69.00	69.00	0	1,449	0.00%
2022/12/16	5	67.88	5	66.10	66.10	0	1,410	0.00%
2022/12/15	0	0.00	5	66.40	66.40	-5	1,387	-0.36%
2022/12/14	8	72.81	3	68.30	68.30	5	1,369	0.37%
2022/12/13	0	0.00	7	68.51	71.30	-7	1,249	-0.56%
2022/12/12	5	66.68	0	0.00	64.90	5	1,145	0.44%
2022/12/06	2	63.90	0	0.00	63.70	2	1,168	0.17%
2022/11/22	0	0.00	4	65.45	64.10	-4	1,538	-0.26%
2022/11/21	4	65.00	0	0.00	63.80	4	1,489	0.27%
2022/11/18	4	64.40	4	65.15	65.10	0	1,506	0.00%
2022/11/17	0	0.00	1	58.00	61.20	-1	1,484	-0.07%
2022/11/16	1	54.60	1	55.80	55.70	0	1,594	0.00%
2022/11/15	0	0.00	4	55.05	54.90	-4	1,737	-0.23%
2022/11/11	0	0.00	0.1	59.00	57.10	-0.1	2,023	0.00%
2022/11/03	2	55.85	2	55.20	55.20	0	2,327	0.00%
2022/10/26	1	51.60	1	51.90	51.40	0	2,888	0.00%
2022/10/13	0.1	52.70	0	0.00	52.20	0.1	4,294	0.00%
2022/10/11	0	0.00	1	57.40	56.70	-1	4,412	-0.02%
2022/09/29	0	0.00	2	59.60	59.90	-2	5,456	-0.04%
2022/09/28	0	0.00	1	59.10	57.50	-1	5,536	-0.02%
2022/09/26	0.1	62.10	0	0.00	60.50	0.1	5,752	0.00%
2022/09/21	6	69.25	6	68.80	68.80	0	6,322	0.00%
2022/09/20	1	67.20	1	67.80	68.40	0	6,589	0.00%
2022/09/19	0.1	68.00	0	0.00	66.80	0.1	6,748	0.00%
2022/09/14	2	71.80	0	0.00	70.00	2	7,390	0.03%
2022/09/12	3	70.70	3	70.70	71.20	0	8,123	0.00%
2022/09/07	0.1	67.80	0	0.00	68.00	0.1	9,174	0.00%
2022/09/06	1.4	70.25	1	70.10	70.50	0.4	9,437	0.00%
2022/09/05	9	78.49	15	76.94	75.80	-6	9,617	-0.06%
2022/08/31	13	77.58	6	77.22	76.50	7	11,080	0.06%
2022/08/26	0	0.00	11	76.32	75.20	-11	11,744	-0.09%
2022/08/25	1	78.30	2	76.25	76.10	-1	11,764	-0.01%
2022/08/24	11	78.39	1	79.00	77.50	10	11,777	0.08%
2022/08/23	2	80.40	1	80.80	77.10	1	11,799	0.01%
2022/08/22	3	78.07	2	77.35	78.80	1	11,801	0.01%
2022/08/19	4	77.15	3	75.40	75.40	1	12,190	0.01%
2022/08/18	3	75.90	5	78.36	76.70	-2	12,263	-0.02%
2022/08/17	6	75.27	8	75.39	75.40	-2	12,066	-0.02%
2022/08/16	7	75.09	3	73.60	73.60	4	11,973	0.03%
2022/08/11	1	71.60	3	71.50	71.50	-2	11,835	-0.02%
2022/08/09	11	74.83	12	73.13	72.50	-1	11,845	-0.01%
2022/08/08	1	72.90	0	0.00	72.90	1	11,814	0.01%
2022/08/05	1	70.90	1	72.00	72.10	0	11,805	0.00%
2022/08/04	2	69.05	2	69.35	69.80	0	11,807	0.00%
2022/08/03	15	76.48	11	74.99	72.00	4	11,774	0.03%
2022/08/02	35	81.00	39	80.42	77.50	-4	11,700	-0.03%
2022/08/01	6	78.83	3	78.60	78.50	3	11,935	0.03%
2022/07/29	0	0.00	40	77.53	78.00	-40	12,335	-0.32%
2022/07/28	44	76.75	4	77.00	76.60	40	12,502	0.32%
2022/07/27	8	76.02	9	75.73	76.00	-1	12,762	-0.01%
2022/07/26	10	80.26	10	77.65	76.00	0	12,842	0.00%
2022/07/25	17	79.54	67	79.98	78.80	-50	12,848	-0.39%
2022/07/22	64	78.57	12	78.79	76.50	52	12,593	0.41%
2022/07/21	1	74.70	0	0.00	75.30	1	12,370	0.01%
2022/07/20	66	76.62	63	77.09	76.00	3	12,301	0.02%
2022/07/19	16	72.86	16	74.81	76.00	0	11,994	0.00%
2022/07/15	1	67.30	1	67.60	66.90	0	11,951	0.00%
2022/07/14	15	69.10	15	68.59	70.30	0	11,887	0.00%
2022/07/13	5	73.10	5	73.26	70.90	0	11,788	0.00%
2022/07/12	10	72.15	10	71.50	71.00	0	11,598	0.00%
2022/07/11	4	67.68	7	67.96	70.70	-3	11,131	-0.03%
2022/07/08	2	64.55	2	64.30	64.30	0	11,005	0.00%
2022/07/07	5	63.28	5	64.92	65.10	0	10,935	0.00%
2022/07/06	1	68.00	0	0.00	64.30	1	10,822	0.01%
2022/07/05	6	70.80	6	69.95	71.40	0	10,719	0.00%
2022/07/04	2	69.65	1	71.20	69.30	1	10,591	0.01%
2022/07/01	4	74.08	4	71.65	70.80	0	10,467	0.00%
2022/06/30	3	81.33	3	74.50	74.50	0	10,280	0.00%
2022/06/29	5	80.06	7	80.69	80.90	-2	10,114	-0.02%
2022/06/28	24	80.98	22	78.72	78.50	2	9,848	0.02%
2022/06/27	13	83.15	12	84.19	79.40	1	9,560	0.01%
2022/06/24	19	86.55	20	88.09	84.30	-1	9,387	-0.01%
2022/06/23	34	88.82	35	87.73	87.30	-1	9,153	-0.01%
2022/06/22	6	88.45	2	82.90	82.90	4	8,969	0.04%
2022/06/21	7	82.89	8	84.65	85.00	-1	8,705	-0.01%
2022/06/20	34	79.33	34	79.51	77.30	0	8,459	0.00%
2022/06/17	39	78.86	40	78.78	81.00	-1	7,919	-0.01%
2022/06/16	25	80.55	31	78.06	76.20	-6	7,464	-0.08%
2022/06/15	41	72.97	41	73.73	75.30	0	6,811	0.00%
2022/06/14	12	72.90	12	68.78	68.50	0	6,504	0.00%
2022/06/13	22	78.09	23	79.54	74.80	-1	6,240	-0.02%
2022/06/10	11	77.56	10	77.83	77.70	1	5,834	0.02%
2022/06/09	52	77.36	49	78.15	75.20	3	5,365	0.06%
2022/06/08	16	70.73	21	72.88	74.20	-5	4,563	-0.11%
2022/06/07	17	63.75	44	64.90	67.50	-27	4,105	-0.66%
2022/06/06	31	61.00	1	61.40	61.40	30	3,759	0.80%
2022/06/02	4	58.95	3	56.63	55.90	1	3,718	0.03%
2022/06/01	5	60.56	5	59.66	59.20	0	3,663	0.00%
2022/05/31	4	60.85	8	61.11	60.90	-4	3,602	-0.11%
2022/05/30	8	58.86	7	59.74	60.00	1	3,492	0.03%
2022/05/27	18	62.54	19	61.94	58.60	-1	3,336	-0.03%
2022/05/26	18	58.44	9	60.62	61.40	9	2,794	0.32%
2022/05/11	0	0.00	9	50.38	51.40	-9	2,355	-0.38%
2022/05/10	3	55.37	0	0.00	52.20	3	2,320	0.13%
2022/05/09	16	58.79	12	59.58	58.00	4	2,271	0.18%
2022/05/06	18	54.61	18	56.57	58.70	0	1,715	0.00%
2022/05/05	2	49.65	7	52.46	53.40	-5	1,251	-0.40%
2022/05/04	31	49.52	42	49.03	48.55	-11	1,010	-1.09%
2022/05/03	14	48.36	16	48.68	50.10	-2	673	-0.30%
2022/04/29	7	43.97	5	45.58	45.60	2	510	0.39%
2022/04/28	0	0.00	4	43.10	43.10	-4	328	-1.22%
2022/04/27	0	0.00	2	39.20	39.20	-2	308	-0.65%
2022/04/25	2	41.33	0	0.00	37.85	2	243	0.82%
2022/04/22	0	0.00	2	41.00	40.30	-2	188	-1.06%
2021/12/30	0	0.00	1	34.55	33.20	-1	72	-1.37%
2021/12/29	1	33.40	0	0.00	33.60	1	47	2.11%
2021/09/10	0	0.00	6	27.58	27.55	-6	28	-21.34%
2021/09/07	0	0.00	3	28.03	28.10	-3	27	-11.08%
2021/04/21	0	0.00	4	36.38	36.45	-4	70	-5.70%
2021/04/12	0	0.00	2	36.00	36.25	-2	69	-2.90%
2021/04/08	0	0.00	1	35.95	35.50	-1	67	-1.48%
2021/04/07	0	0.00	4	35.50	35.35	-4	68	-5.86%
2021/03/26	3	35.20	0	0.00	35.15	3	84	3.57%
2021/03/25	1	35.25	0	0.00	35.30	1	85	1.17%
2021/03/24	3	35.33	0	0.00	35.30	3	85	3.49%
2021/03/23	4	35.60	0	0.00	35.60	4	85	4.68%
2021/03/22	1	35.85	0	0.00	35.85	1	84	1.19%
2021/03/19	8	35.90	0	0.00	36.00	8	84	9.44%
2021/03/18	2	35.95	0	0.00	35.95	2	83	2.39%
2021/03/16	1	35.55	0	0.00	35.55	1	85	1.17%
2021/03/15	7	35.79	0	0.00	35.65	7	86	8.09%
2021/03/12	1	35.60	0	0.00	35.60	1	87	1.14%
2021/03/11	2	35.50	0	0.00	35.30	2	93	2.14%
2021/03/10	2	35.25	0	0.00	35.45	2	98	2.03%
2021/03/09	8	35.95	0	0.00	35.80	8	99	8.00%
2021/03/08	2	36.60	0	0.00	36.30	2	109	1.83%
2020/12/02	0	0.00	2	33.90	34.55	-2	45	-4.39%
2020/11/09	0	0.00	1	30.95	31.00	-1	40	-2.46%
2020/10/30	1	30.30	0	0.00	30.00	1	44	2.24%
2020/10/23	1	30.85	0	0.00	31.00	1	46	2.13%
2020/09/08	1	32.05	1	32.10	32.15	0	213	0.00%
2020/09/02	1	31.20	0	0.00	31.35	1	216	0.46%
2020/06/23	0	0.00	1	41.60	39.80	-1	194	-0.51%
2020/06/22	1	39.60	0	0.00	39.60	1	156	0.64%
2019/07/17	0	0.00	1	39.55	39.75	-1	154	-0.65%
2019/07/16	1	39.20	0	0.00	39.30	1	153	0.65%
2019/03/15	0	0.00	1	35.75	35.75	-1	72	-1.38%
2019/01/09	10	32.00	10	32.70	31.70	0	47	0.00%
2018/04/12	0	0.00	3	35.35	35.55	-3	83	-3.60%
2018/04/11	3	36.45	0	0.00	35.70	3	81	3.67%
2018/03/31	0	0.00	2	35.70	35.75	-2	69	-2.87%
2018/03/30	2	36.70	0	0.00	35.75	2	69	2.89%