聯合 (4129)-凱基-南崁券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
868張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	100.00	100.00	-2	1,393	-0.14%
2024/05/06	0	0.00	7	101.00	101.00	-7	1,402	-0.50%
2024/05/03	0	0.00	13	100.00	100.00	-13	1,441	-0.90%
2024/05/02	0	0.00	5	99.84	100.00	-5	1,498	-0.33%
2024/04/26	0	0.00	35	96.66	97.20	-35	1,697	-2.06%
2024/04/25	0	0.00	29	94.33	94.20	-29	1,687	-1.72%
2024/04/24	0	0.00	4	93.65	94.10	-4	1,691	-0.24%
2024/04/23	2	92.65	0	0.00	92.50	2	1,698	0.12%
2024/04/15	3	94.00	0	0.00	94.20	3	1,740	0.17%
2024/04/03	3	98.30	0	0.00	98.30	3	1,678	0.18%
2024/04/02	3	98.77	0	0.00	99.00	3	1,672	0.18%
2024/04/01	0	0.00	2	99.30	99.20	-2	1,681	-0.12%
2024/03/29	4	97.13	0	0.00	98.70	4	1,691	0.24%
2024/03/28	4	97.53	0	0.00	97.40	4	1,703	0.23%
2024/03/27	23	98.49	0	0.00	98.10	23	1,702	1.35%
2024/03/26	16	98.17	0	0.00	97.90	16	1,697	0.94%
2024/03/25	2	98.50	0	0.00	98.50	2	1,701	0.12%
2024/03/21	1	98.80	0	0.00	98.40	1	1,688	0.06%
2024/03/20	0	0.00	20	98.92	99.10	-20	1,673	-1.20%
2024/03/18	0	0.00	5	104.50	105.00	-5	1,598	-0.31%
2024/03/14	2	105.00	2	105.50	105.00	0	1,622	0.00%
2024/03/05	2	100.50	3	101.33	101.50	-1	1,591	-0.06%
2024/02/29	6	102.50	0	0.00	99.30	6	1,630	0.37%
2024/02/27	0	0.00	1	105.00	106.00	-1	1,570	-0.06%
2024/02/26	0	0.00	8	100.00	100.00	-8	1,520	-0.53%
2024/02/23	0	0.00	2	98.50	98.10	-2	1,545	-0.13%
2024/02/22	0.1	98.80	0	0.00	98.50	0.1	1,615	0.01%
2024/02/20	0	0.00	2	101.00	101.00	-2	1,756	-0.11%
2024/02/19	0	0.00	2	101.00	101.00	-2	1,758	-0.11%
2024/02/16	0.2	98.45	7	98.40	98.00	-6.8	1,790	-0.38%
2024/02/15	1	100.50	11	99.94	99.60	-10	1,824	-0.55%
2024/02/05	20	95.83	5	96.26	96.10	15	1,933	0.78%
2024/02/02	0	0.00	7	93.80	93.90	-7	2,188	-0.32%
2024/02/01	0.1	96.00	0	0.00	95.00	0.1	2,251	0.00%
2024/01/30	1.1	99.87	0	0.00	98.30	1.1	2,250	0.05%
2024/01/29	0	0.00	4	100.63	100.50	-4	2,235	-0.18%
2024/01/25	0	0.00	11	99.59	99.40	-11	2,185	-0.50%
2024/01/24	0	0.00	17.1	102.85	103.50	-17.1	2,123	-0.81%
2024/01/23	1.1	97.63	0	0.00	99.30	1.1	2,028	0.05%
2024/01/22	1	94.80	0	0.00	95.40	1	1,960	0.05%
2024/01/19	0	0.00	7	87.67	88.10	-7	1,896	-0.37%
2024/01/12	0.1	87.40	0	0.00	88.00	0.1	1,874	0.01%
2024/01/09	0	0.00	1	84.50	85.90	-1	1,833	-0.05%
2024/01/04	5	83.40	0	0.00	83.30	5	1,815	0.28%
2024/01/03	1.1	84.09	0	0.00	84.00	1.1	1,824	0.06%
2023/12/22	0	0.00	3	89.17	89.00	-3	1,783	-0.17%
2023/12/11	6	86.40	0	0.00	86.50	6	1,745	0.34%
2023/12/08	1	89.00	0	0.00	89.40	1	1,701	0.06%
2023/12/05	0.1	87.20	0	0.00	87.60	0.1	1,654	0.01%
2023/12/04	0	0.00	5	87.10	88.30	-5	1,636	-0.31%
2023/12/01	1	91.30	1	88.20	88.20	0	1,619	0.00%
2023/11/30	0	0.00	3	89.07	88.90	-3	1,578	-0.19%
2023/11/29	10	90.40	0	0.00	89.00	10	1,567	0.64%
2023/11/24	0	0.00	1	89.60	89.30	-1	1,498	-0.07%
2023/11/22	0	0.00	1	91.40	90.40	-1	1,457	-0.07%
2023/11/21	10	91.10	20	90.25	90.00	-10	1,424	-0.70%
2023/11/20	14	87.04	2	88.65	90.10	12	1,353	0.89%
2023/11/17	0	0.00	5	82.30	82.70	-5	1,203	-0.42%
2023/11/16	0	0.00	7	83.97	84.20	-7	1,178	-0.59%
2023/11/14	0	0.00	2	83.50	84.30	-2	1,121	-0.18%
2023/11/10	8	78.54	36	79.16	79.20	-28	942	-2.97%
2023/11/09	34	77.42	0	78.90	78.90	34	676	5.02%
2023/10/26	0	0.00	1	65.00	64.20	-1	705	-0.14%
2023/10/17	1	63.50	0	0.00	63.40	1	1,085	0.09%
2023/10/13	2	64.85	0	0.00	63.70	2	1,185	0.17%
2023/10/11	2.2	63.61	0	0.00	62.70	2.2	1,247	0.18%
2023/10/06	0	64.88	0	0.00	64.70	0	1,260	0.00%
2023/10/04	0.1	65.40	0	0.00	65.20	0.1	1,315	0.01%
2023/09/28	0.2	66.90	0	0.00	66.10	0.2	1,424	0.01%
2023/09/26	0.2	67.00	0	0.00	66.80	0.2	1,459	0.01%
2023/09/22	0.1	68.00	0	0.00	67.80	0.1	1,489	0.01%
2023/09/21	0.1	68.60	0	0.00	68.20	0.1	1,525	0.01%
2023/09/14	6	66.60	0	0.00	66.90	6	1,580	0.38%
2023/09/13	11.1	65.84	0	0.00	66.50	11.1	1,611	0.69%
2023/09/12	0.2	67.00	0	0.00	66.50	0.2	1,643	0.01%
2023/09/11	0.1	67.51	0	0.00	66.90	0.1	1,681	0.01%
2023/09/07	1	67.00	0	0.00	66.80	1	1,796	0.06%
2023/09/06	2	68.20	0	0.00	67.80	2	1,839	0.11%
2023/09/05	1	67.90	0	0.00	67.60	1	1,888	0.05%
2023/08/30	1	64.60	6	65.92	66.10	-5	2,206	-0.23%
2023/08/29	5	64.36	0	0.00	64.50	5	2,312	0.22%
2023/08/28	13	63.89	0	0.00	64.10	13	2,568	0.51%
2023/08/25	12	65.95	0	0.00	65.20	12	2,692	0.45%
2023/08/24	14	67.79	0	0.00	67.40	14	2,689	0.52%
2023/08/23	21	67.86	0	0.00	68.40	21	2,690	0.78%
2023/08/22	13	68.05	0	0.00	67.70	13	2,721	0.48%
2023/08/21	3	68.57	3	68.80	68.70	0	2,765	0.00%
2023/08/18	20	68.02	0	0.00	67.60	20	2,769	0.72%
2023/08/17	2	69.30	0	0.00	69.40	2	2,768	0.07%
2023/08/14	3	65.80	0	0.00	66.00	3	2,797	0.11%
2023/08/10	3	65.13	0	0.00	65.20	3	2,793	0.11%
2023/08/09	0	0.00	2	66.80	67.10	-2	2,791	-0.07%
2023/08/08	10.1	65.63	60	65.55	65.10	-50	2,778	-1.80%
2023/08/07	4	65.95	0	0.00	67.50	4	2,779	0.14%
2023/08/04	15	69.47	0	0.00	69.00	15	2,762	0.54%
2023/08/02	2	70.80	0	0.00	70.00	2	2,789	0.07%
2023/08/01	2	71.90	0	0.00	72.20	2	2,784	0.07%
2023/07/31	0	0.00	2	73.00	73.10	-2	2,843	-0.07%
2023/07/28	2.1	73.20	1	73.20	74.60	1.1	2,885	0.04%
2023/07/27	1	74.20	0	0.00	74.00	1	2,910	0.03%
2023/07/26	5.1	74.49	0	0.00	74.10	5.1	2,907	0.18%
2023/07/25	3.2	79.35	0	0.00	79.90	3.2	2,838	0.11%
2023/07/24	34	75.84	1	74.80	76.50	33	2,767	1.19%
2023/07/21	30	77.48	0	0.00	75.60	30	2,710	1.11%
2023/07/18	8	72.64	0	0.00	72.50	8	2,670	0.30%
2023/07/17	10	73.40	4	76.10	77.00	6	2,709	0.22%
2023/07/14	8	71.65	3	71.10	71.30	5	2,673	0.19%
2023/07/13	21	71.88	0	0.00	71.00	21	2,695	0.78%
2023/07/12	2	72.80	0	0.00	72.90	2	2,699	0.07%
2023/07/11	10	70.07	0	0.00	71.30	10	2,705	0.37%
2023/07/10	4	70.75	0	0.00	70.90	4	2,763	0.14%
2023/07/07	8	73.39	4	74.00	74.20	4	2,804	0.14%
2023/07/06	2	71.75	0	0.00	70.90	2	2,759	0.07%
2023/07/05	19	70.73	0	0.00	70.70	19	2,757	0.69%
2023/07/04	26.1	70.94	0	0.00	70.50	26.1	2,764	0.94%
2023/07/03	7.1	72.43	0	0.00	72.50	7.1	2,743	0.26%
2023/06/30	1	71.50	0	0.00	73.60	1	2,728	0.04%
2023/06/29	7.1	73.43	0	0.00	72.70	7.1	2,710	0.26%
2023/06/27	4	75.00	0	0.00	73.40	4	2,668	0.15%
2023/06/26	3	74.60	0	0.00	74.20	3	2,639	0.11%
2023/06/21	0.1	75.30	0	0.00	75.10	0.1	2,650	0.00%
2023/06/20	3	75.27	0	0.00	75.00	3	2,652	0.11%
2023/06/16	0.1	80.60	0	0.00	79.80	0.1	2,636	0.00%
2023/06/15	0.1	79.70	0	0.00	79.80	0.1	2,610	0.00%
2023/06/12	0.1	75.00	0	0.00	75.60	0.1	2,499	0.00%
2023/06/09	0	75.50	0	0.00	74.40	0	2,496	0.00%
2023/06/07	0	0.00	6	75.60	73.90	-6	2,342	-0.26%
2023/06/06	6	74.80	0	0.00	74.80	6	2,299	0.26%
2023/06/05	1	75.60	2	73.90	73.50	-1	2,270	-0.04%
2023/06/02	0	0.00	20	72.05	72.10	-20	2,194	-0.91%
2023/06/01	4	69.63	4	69.30	71.20	0	2,098	0.00%
2023/05/31	0	0.00	2	63.95	66.80	-2	1,853	-0.11%
2023/05/30	20	60.91	0	0.00	60.80	20	1,718	1.16%
2023/05/29	10	61.15	0	0.00	61.00	10	1,708	0.59%
2023/05/26	30	61.04	0	0.00	60.50	30	1,706	1.76%
2023/05/25	21	62.56	0	0.00	62.80	21	1,688	1.24%
2023/05/19	1	61.90	0	0.00	61.40	1	1,707	0.06%
2023/05/18	1	61.80	2	62.70	62.70	-1	1,691	-0.06%
2023/05/17	1	61.00	1	62.10	62.50	0	1,671	0.00%
2023/05/12	0	60.71	0	0.00	61.10	0	1,685	0.00%
2023/05/11	0.1	59.50	0	0.00	59.80	0.1	1,682	0.00%
2023/05/10	1	59.10	1	60.40	60.40	0	1,670	0.00%
2023/05/08	1	61.90	0	0.00	61.20	1	1,659	0.06%
2023/05/05	0	63.60	0	0.00	61.60	0	1,650	0.00%
2023/05/04	0	65.00	0	0.00	65.80	0	1,588	0.00%
2023/05/03	1.1	64.95	1	64.20	63.90	0.1	1,537	0.00%
2023/04/14	3	66.00	4	67.68	66.20	-1	1,228	-0.08%
2023/04/13	1	66.60	1	62.50	66.00	0	1,190	0.00%
2023/04/12	1	63.00	1	63.00	63.00	0	1,118	0.00%
2023/04/07	0	0.00	1	55.50	55.80	-1	1,096	-0.09%
2023/03/27	0	0.00	1	54.60	53.80	-1	1,477	-0.07%
2023/03/24	2	54.90	0	0.00	54.70	2	1,541	0.13%
2023/03/23	0	0.00	1	53.80	53.90	-1	1,589	-0.06%
2023/03/20	0	0.00	4	52.60	52.60	-4	1,783	-0.22%
2023/03/07	8	50.80	0	0.00	50.50	8	1,670	0.48%
2023/03/03	12	49.34	0	0.00	50.10	12	1,653	0.73%
2023/03/02	7	48.59	0	0.00	49.05	7	1,644	0.43%
2023/03/01	23	48.45	0	0.00	48.45	23	1,645	1.40%
2023/02/24	29	48.79	0	0.00	48.75	29	1,656	1.75%
2023/02/23	21	48.35	0	0.00	50.00	21	1,653	1.27%
2023/02/21	2	49.85	1	51.40	51.40	1	1,622	0.06%
2023/02/17	19	47.86	0	0.00	48.75	19	1,591	1.19%
2023/02/16	7	47.43	0	0.00	47.85	7	1,587	0.44%
2023/02/15	33	47.12	1	47.70	47.15	32	1,589	2.01%
2023/02/14	14	48.35	0	0.00	47.60	14	1,588	0.88%
2023/01/31	11	45.48	0	0.00	45.35	11	1,436	0.77%
2023/01/30	6	45.95	0	0.00	45.80	6	1,430	0.42%
2023/01/17	3	45.65	0	0.00	46.30	3	1,422	0.21%
2023/01/16	13	45.51	0	0.00	45.65	13	1,417	0.92%
2023/01/12	7	44.63	0	0.00	44.60	7	1,397	0.50%
2023/01/11	3	44.80	0	0.00	44.70	3	1,393	0.22%
2022/12/27	1	47.20	0	0.00	46.80	1	1,232	0.08%
2022/12/26	2	51.90	5	52.67	49.70	-3	1,178	-0.25%
2022/12/22	2	49.10	2	49.33	49.30	0	996	0.00%
2022/12/21	4	48.68	4	48.96	49.00	0	961	0.00%
2022/12/20	4	52.00	0	0.00	48.90	4	920	0.43%
2022/12/19	16	51.57	16	51.92	52.00	0	839	0.00%
2022/12/16	14	48.40	14	48.88	49.55	0	739	0.00%
2022/12/15	1	47.95	1	48.70	48.70	0	670	0.00%
2022/12/14	2	47.55	2	48.15	48.85	0	599	0.00%
2022/12/13	1	42.55	5	43.37	44.90	-4	461	-0.87%
2022/12/12	4	41.08	2	40.80	40.85	2	378	0.53%
2022/12/07	1	39.10	0	0.00	38.45	1	337	0.30%
2022/12/01	1	37.45	0	0.00	37.95	1	318	0.31%
2022/11/30	1	38.15	1	38.50	38.15	0	316	0.00%
2022/11/24	5	35.57	0	0.00	36.10	5	414	1.21%
2022/11/23	13	35.70	0	0.00	35.75	13	411	3.16%
2022/11/18	0	0.00	1	36.80	36.80	-1	387	-0.26%
2022/11/16	1	34.10	0	0.00	35.50	1	348	0.29%
2022/11/15	7	33.69	0	0.00	33.90	7	342	2.04%
2022/11/14	0	0.00	4	34.60	34.60	-4	339	-1.18%
2022/11/11	18	34.09	3	34.10	34.10	15	339	4.42%
2022/11/09	14	33.63	0	0.00	33.70	14	325	4.30%
2022/11/08	14	32.33	0	0.00	32.10	14	311	4.50%
2022/11/07	5	32.40	0	0.00	32.20	5	312	1.60%
2022/11/04	6	31.88	0	0.00	32.10	6	313	1.92%
2022/11/03	23	31.59	0	0.00	31.75	23	318	7.23%
2022/11/02	26	31.53	0	0.00	31.45	26	319	8.14%
2022/11/01	45	31.26	0	0.00	31.15	45	319	14.08%
2022/10/31	23	30.91	1	30.80	31.00	22	320	6.87%
2022/10/27	13	30.16	0	0.00	30.45	13	333	3.90%
2022/10/26	13	30.05	0	0.00	30.05	13	343	3.78%
2022/10/25	5	30.00	0	0.00	30.30	5	351	1.42%
2022/10/24	8	30.65	0	0.00	30.50	8	355	2.25%
2022/10/21	4	30.55	0	0.00	30.70	4	357	1.12%
2022/10/20	5	30.80	0	0.00	30.70	5	359	1.39%
2022/10/19	0	0.00	1	31.50	31.25	-1	360	-0.28%
2022/10/18	11	30.85	0	0.00	30.70	11	360	3.05%
2022/10/17	3	30.50	0	0.00	30.85	3	361	0.83%
2022/10/14	9	30.74	0	0.00	31.00	9	362	2.48%
2022/10/12	16	31.08	0	0.00	31.05	16	364	4.39%
2022/10/05	12	31.07	0	0.00	30.80	12	367	3.27%
2022/10/04	18	31.07	0	0.00	31.25	18	384	4.68%
2022/10/03	40	31.03	0	0.00	30.75	40	382	10.46%
2022/09/21	0	0.00	2	31.85	32.20	-2	365	-0.55%
2022/09/19	0	0.00	2	32.50	32.20	-2	360	-0.56%
2022/09/14	0	0.00	2	33.20	33.60	-2	345	-0.58%
2022/09/12	7	33.75	7	33.00	33.15	0	340	0.00%
2022/09/05	6	33.40	0	0.00	32.85	6	326	1.84%
2022/09/01	6	34.10	6	33.29	32.90	0	289	0.00%
2022/08/03	0	0.00	1	32.20	31.35	-1	141	-0.71%
2022/08/02	1	31.70	0	0.00	31.70	1	133	0.75%
2021/12/30	0	0.00	1	31.50	31.50	-1	128	-0.78%
2021/10/20	1	29.55	0	0.00	29.65	1	89	1.12%
2020/07/31	0	0.00	0.8	34.10	34.10	-0.8	335	-0.25%
2020/07/30	0	0.00	0.5	34.30	34.20	-0.5	341	-0.15%
2020/07/24	0	0.00	3	35.50	35.00	-3	346	-0.87%
2020/06/23	0	0.00	1	39.80	39.00	-1	301	-0.33%
2020/06/19	0	0.00	1	35.90	35.35	-1	228	-0.44%
2020/06/17	2	35.45	0	0.00	35.10	2	215	0.93%
2020/03/16	0	0.00	1	29.20	28.75	-1	114	-0.88%
2020/03/03	0	39.85	0	0.00	39.50	0	89	0.00%
2020/01/03	0	43.80	0	0.00	43.90	0	105	0.03%
2019/12/23	0	44.20	0	0.00	44.15	0	111	0.01%
2019/11/26	1	45.60	0	0.00	45.60	1	119	0.84%
2019/11/15	0	0.00	10	45.46	46.00	-10	124	-8.01%
2019/11/06	0	0.00	1	46.65	46.70	-1	115	-0.87%
2019/11/05	0	0.00	2	46.40	46.40	-2	114	-1.75%
2019/11/01	2	46.95	0	0.00	46.70	2	112	1.77%
2019/10/17	4	45.58	0	0.00	45.50	4	134	2.97%
2019/10/16	0	0.00	4	45.00	45.05	-4	134	-2.97%
2019/10/02	2	45.55	0	0.00	45.60	2	149	1.34%
2019/09/18	0	0.00	2	47.45	47.70	-2	149	-1.34%
2019/07/26	0.7	48.05	0	0.00	48.10	0.7	136	0.49%
2019/05/16	0	0.00	2	47.98	47.90	-2	365	-0.55%
2019/05/13	2	47.45	0	0.00	47.20	2	363	0.55%
2019/05/02	0	0.00	1	47.15	47.35	-1	365	-0.27%
2019/04/02	0	0.00	3	51.70	50.70	-3	325	-0.92%
2019/03/29	0	0.00	1	51.30	51.90	-1	312	-0.32%
2019/03/28	4	52.15	0	0.00	51.30	4	306	1.31%
2019/03/27	1	51.70	1	50.60	51.70	0	276	0.00%
2019/03/13	2	48.40	2	48.78	48.15	0	235	0.00%
2019/01/03	0	0.00	1	48.00	47.35	-1	198	-0.50%
2018/12/27	0	0.00	1	44.25	44.30	-1	194	-0.51%
2018/12/26	0	0.00	1	43.85	43.45	-1	195	-0.51%
2018/09/19	0	0.00	1	42.20	42.00	-1	351	-0.28%
2018/09/14	1	41.05	0	0.00	41.00	1	344	0.29%
2018/09/13	1	40.20	0	0.00	40.30	1	340	0.29%
2018/09/03	1	48.00	0	0.00	47.50	1	303	0.33%
2018/08/24	0	0.00	20	46.75	46.70	-20	312	-6.41%
2018/08/16	3	51.80	0	0.00	52.40	3	301	1.00%
2018/08/14	3	52.10	0	0.00	52.60	3	301	0.99%
2018/08/03	0	0.00	1	56.10	55.80	-1	321	-0.31%
2018/07/26	1	54.70	0	0.00	54.80	1	348	0.29%
2018/07/24	1	55.70	0	0.00	55.40	1	347	0.29%
2018/07/20	1	56.60	0	0.00	56.30	1	376	0.27%
2018/07/16	1	58.20	0	0.00	57.60	1	494	0.20%
2018/07/11	2	56.30	0	0.00	56.30	2	593	0.34%
2018/07/05	1	59.00	0	0.00	58.60	1	652	0.15%
2018/06/21	0	0.00	1	61.00	61.20	-1	919	-0.11%
2018/06/12	0	0.00	3	61.50	61.40	-3	938	-0.32%
2018/06/08	1	60.70	0	0.00	60.50	1	968	0.10%
2018/06/07	4	61.00	0	0.00	60.60	4	968	0.41%
2018/06/04	0	0.00	3	61.50	61.50	-3	977	-0.31%
2018/05/30	0	0.00	19	59.69	59.90	-19	983	-1.93%
2018/05/29	5	60.26	107	60.26	60.20	-102	979	-10.41%	大賣/鉅額交易
2018/05/28	6	61.00	0	0.00	60.90	6	967	0.62%
2018/05/11	0	0.00	20	64.15	63.80	-20	981	-2.04%
2018/05/04	0	0.00	4	64.15	64.30	-4	959	-0.42%
2018/05/03	2	65.00	0	0.00	64.80	2	952	0.21%
2018/04/30	8	65.74	0	0.00	65.40	8	962	0.83%
2018/04/27	2	64.85	0	0.00	65.00	2	978	0.20%
2018/04/26	2	68.00	1	68.20	65.10	1	978	0.10%
2018/04/25	3	68.37	0	0.00	68.20	3	966	0.31%
2018/04/24	0	0.00	5	68.14	67.80	-5	956	-0.52%
2018/04/23	1	71.50	0	0.00	70.90	1	933	0.11%
2018/04/20	6	69.60	0	0.00	69.80	6	895	0.67%
2018/04/19	0	0.00	1	71.50	70.80	-1	893	-0.11%
2018/04/18	0	0.00	5	68.00	68.80	-5	831	-0.60%
2018/04/17	4	67.85	1	67.40	67.20	3	818	0.37%
2018/04/16	4	67.55	0	0.00	67.00	4	804	0.50%
2018/04/13	5	67.90	0	0.00	67.60	5	797	0.63%
2018/04/12	0	0.00	5	69.66	68.60	-5	789	-0.63%
2018/04/11	1	68.40	0	0.00	69.50	1	773	0.13%
2018/04/03	5	67.70	0	0.00	67.60	5	731	0.68%
2018/04/02	0	0.00	3	69.50	68.50	-3	722	-0.42%
2018/03/31	1	67.90	0	0.00	68.10	1	691	0.14%
2018/03/27	0	0.00	1	65.10	63.90	-1	530	-0.19%
2018/03/23	0	0.00	15	63.00	62.70	-15	504	-2.97%
2018/03/14	3	65.00	1	65.50	65.80	2	502	0.40%
2018/03/06	33	63.36	0	0.00	63.30	33	475	6.94%
2018/03/01	3	62.00	0	0.00	62.60	3	482	0.62%
2018/02/26	10	62.88	0	0.00	62.50	10	490	2.04%
2018/02/23	13	62.92	0	0.00	62.90	13	494	2.63%
2018/02/22	28	63.09	0	0.00	63.10	28	501	5.59%
2018/02/21	29	61.92	0	0.00	61.50	29	497	5.83%
2018/02/12	7	60.96	0	0.00	60.80	7	503	1.39%
2018/02/09	9	61.13	0	0.00	61.30	9	503	1.79%
2018/02/08	10	62.17	0	0.00	61.60	10	500	2.00%
2018/02/07	0	0.00	1	61.50	60.70	-1	496	-0.20%
2018/01/26	0	0.00	5	64.50	64.30	-5	583	-0.86%
2018/01/24	0	0.00	12	65.00	64.50	-12	583	-2.06%
2018/01/12	1	62.10	0	0.00	61.80	1	542	0.18%