亞諾法 (4133)-凱基-南崁券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	28.30	28.30	-1	60	-1.66%
2024/08/14	0.1	30.30	0	0.00	30.10	0.1	268	0.04%
2024/08/07	1	30.30	0	0.00	30.00	1	271	0.37%
2024/08/06	1	28.70	0	0.00	29.05	1	270	0.37%
2024/07/19	0	0.00	1	33.20	33.10	-1	263	-0.38%
2024/07/18	1	33.50	0	0.00	33.90	1	258	0.39%
2024/07/17	1	33.30	0	0.00	33.40	1	254	0.39%
2024/07/11	2	33.15	0	0.00	33.25	2	256	0.78%
2024/07/03	1	34.35	0	0.00	34.20	1	242	0.41%
2024/07/01	0	0.00	1	35.60	35.10	-1	223	-0.45%
2024/06/28	1	34.10	0	0.00	33.95	1	201	0.50%
2024/06/24	1	34.40	0	0.00	33.85	1	183	0.55%
2024/05/15	1	31.70	0	0.00	31.40	1	149	0.67%
2024/04/19	8	30.25	0	0.00	30.05	8	196	4.07%
2024/03/28	0	32.40	0	0.00	32.15	0	435	0.00%
2024/03/01	0	0.00	10	32.53	32.45	-10	998	-1.00%
2024/01/03	1	37.45	1	36.10	36.10	0	863	0.00%
2023/12/20	0	0.00	1	37.20	36.90	-1	661	-0.15%
2023/12/19	1	36.70	0	0.00	36.20	1	581	0.17%
2023/12/13	0	0.00	1	35.10	35.15	-1	459	-0.22%
2023/11/28	22	37.43	5	36.69	37.50	17	250	6.79%
2023/11/27	3	35.65	0	0.00	36.00	3	134	2.23%
2023/10/13	0	31.90	0	0.00	31.60	0	101	0.00%
2023/09/08	0	32.00	0	0.00	31.80	0	139	0.01%
2023/09/07	0	32.25	0	0.00	32.05	0	141	0.00%
2023/07/20	0	34.70	0	0.00	34.50	0	187	0.01%
2023/07/06	0	35.05	0	0.00	34.80	0	206	0.01%
2023/07/05	0	0.00	2	35.15	35.10	-2	206	-0.97%
2023/07/03	2	35.60	0	0.00	35.45	2	204	0.98%
2023/06/26	0	0.00	1	34.95	34.85	-1	199	-0.50%
2023/06/20	0	35.60	0	0.00	35.30	0	203	0.01%
2023/06/09	0	0.00	0	36.00	35.90	0	209	0.00%
2023/06/05	0	0.00	1	36.50	36.50	-1	241	-0.41%
2023/05/24	1	36.95	0	0.00	36.30	1	261	0.38%
2023/05/12	0	35.25	0	0.00	34.75	0	276	0.01%
2023/03/30	0	37.95	0	0.00	36.55	0	782	0.00%
2023/03/09	0	38.75	0	0.00	38.75	0	1,207	0.00%
2023/03/08	0	38.68	0	0.00	38.30	0	1,196	0.00%
2023/03/07	0	40.00	0	0.00	38.30	0	1,198	0.00%
2023/02/08	1	39.95	1	39.80	39.80	0	1,354	0.00%
2023/01/04	0	0.00	2	39.50	38.60	-2	1,342	-0.15%
2023/01/03	0	0.00	2	40.58	39.85	-2	1,333	-0.15%
2022/12/30	2	41.00	1	41.30	41.20	1	1,298	0.08%
2022/12/29	5	40.41	4	40.90	41.10	1	1,221	0.08%
2022/12/26	2	40.30	0	0.00	40.55	2	1,076	0.19%
2022/12/16	5	40.39	5	39.25	38.75	0	993	0.00%
2022/11/22	0	0.00	2	38.70	37.85	-2	2,147	-0.09%
2022/11/18	0	0.00	1	38.25	39.00	-1	2,222	-0.04%
2022/11/17	2	39.30	1	38.50	38.40	1	2,237	0.04%
2022/11/14	2	36.20	0	0.00	36.65	2	2,448	0.08%
2022/11/09	0	0.00	1	35.30	35.50	-1	2,633	-0.04%
2022/10/31	0	0.00	6	34.47	34.45	-6	2,672	-0.22%
2022/10/28	6	33.55	0	0.00	33.50	6	2,688	0.22%
2022/10/27	0	0.00	4	33.60	34.30	-4	2,700	-0.15%
2022/10/26	2	32.90	0	0.00	32.55	2	2,711	0.07%
2022/10/24	1	33.10	1	33.50	33.10	0	2,734	0.00%
2022/10/19	2	33.40	0	0.00	33.40	2	2,832	0.07%
2022/10/06	0	0.00	4	35.03	34.95	-4	2,996	-0.13%
2022/10/03	4	33.80	0	0.00	33.80	4	3,065	0.13%
2022/09/23	0	0.00	3	36.25	36.55	-3	3,127	-0.10%
2022/09/14	0	0.00	4	42.10	41.80	-4	3,402	-0.12%
2022/09/13	7	41.44	0	0.00	41.25	7	3,319	0.21%
2022/09/08	0	0.00	1	40.15	41.40	-1	3,279	-0.03%
2022/09/07	6	39.63	5	39.75	39.50	1	3,269	0.03%
2022/09/06	1	41.40	7	41.24	40.45	-6	3,239	-0.19%
2022/09/05	2	44.73	3	45.20	43.60	-1	3,193	-0.03%
2022/09/02	0	0.00	2	46.45	46.50	-2	3,130	-0.06%
2022/09/01	16	45.88	15	45.93	45.75	1	2,933	0.03%
2022/08/31	4	43.65	6	43.57	45.40	-2	2,612	-0.08%
2022/08/30	5	41.30	2	41.55	41.30	3	2,398	0.13%
2022/08/29	0	0.00	2	39.50	39.75	-2	2,377	-0.08%
2022/08/26	1	40.35	0	0.00	40.05	1	2,397	0.04%
2022/08/25	2	40.75	8	39.60	40.95	-6	2,396	-0.25%
2022/08/24	1	38.90	0	0.00	40.00	1	2,380	0.04%
2022/08/23	33	38.78	42	39.20	38.70	-9	2,373	-0.38%
2022/08/22	18	40.99	0	0.00	40.00	18	2,341	0.77%
2022/08/19	32	39.93	32	40.31	40.40	0	2,287	0.00%
2022/08/18	24	40.23	25	39.69	38.90	-1	2,253	-0.04%
2022/08/16	3	37.98	3	38.23	37.55	0	2,237	0.00%
2022/08/05	1	35.10	0	0.00	35.55	1	3,645	0.03%
2022/08/04	0	34.95	0	0.00	34.45	0	3,940	0.00%
2022/08/02	0	0.00	2	35.25	35.25	-2	4,416	-0.05%
2022/08/01	0	0.00	1	36.50	36.60	-1	4,853	-0.02%
2022/07/26	2	38.55	0	0.00	38.30	2	5,926	0.03%
2022/07/25	3	40.85	0	0.00	38.90	3	5,891	0.05%
2022/07/22	1	38.70	8	38.88	39.70	-7	5,824	-0.12%
2022/07/20	6	38.17	0	0.00	37.70	6	5,818	0.10%
2022/07/19	3	37.52	0	0.00	37.35	3	5,807	0.05%
2022/07/18	0	0.00	21	37.52	37.45	-21	5,818	-0.36%
2022/07/15	3	36.78	0	0.00	36.70	3	5,835	0.05%
2022/07/13	2	36.90	5	36.84	36.90	-3	5,952	-0.05%
2022/07/12	1	37.55	12	36.16	35.90	-11	6,011	-0.18%
2022/07/11	1	39.45	0	0.00	39.85	1	6,191	0.02%
2022/07/08	4	38.98	4	39.03	39.00	0	6,395	0.00%
2022/07/07	5	38.15	5	37.83	38.50	0	6,531	0.00%
2022/07/06	4	38.26	2	38.10	37.00	2	7,719	0.03%
2022/07/05	3	38.10	3	37.50	38.10	0	7,889	0.00%
2022/07/04	2	37.00	1	35.60	37.30	1	8,943	0.01%
2022/07/01	3	37.83	2	38.10	36.45	1	9,444	0.01%
2022/06/30	1	39.15	1	37.50	37.45	0	9,571	0.00%
2022/06/29	10	40.96	10	40.92	40.25	0	9,695	0.00%
2022/06/28	6	40.76	5	41.45	40.20	1	9,723	0.01%
2022/06/24	3	38.77	3	38.45	38.60	0	9,681	0.00%
2022/06/23	8	40.36	8	40.68	39.15	0	9,649	0.00%
2022/06/22	4	38.86	4	39.53	38.10	0	9,578	0.00%
2022/06/20	0	0.00	2	38.70	37.35	-2	9,537	-0.02%
2022/06/17	4	39.45	2	39.40	39.60	2	9,516	0.02%
2022/06/16	1	41.20	1	40.20	39.20	0	9,498	0.00%
2022/06/15	5	42.05	5	41.60	41.10	0	9,474	0.00%
2022/06/13	0	0.00	10	43.70	43.20	-10	9,423	-0.11%
2022/06/10	5	46.63	1	46.05	46.10	4	9,392	0.04%
2022/06/09	11	47.40	5	48.63	47.10	6	9,360	0.06%
2022/06/08	21	48.21	1	48.60	48.20	20	9,303	0.21%
2022/06/07	5	47.86	6	47.95	47.80	-1	9,279	-0.01%
2022/06/06	2	46.55	1	47.05	47.50	1	9,253	0.01%
2022/06/02	1	47.45	10	48.06	47.60	-9	9,217	-0.10%
2022/06/01	2	47.75	28	47.51	47.45	-26	9,183	-0.28%
2022/05/31	1	46.95	1	47.15	46.70	0	9,141	0.00%
2022/05/27	1	45.90	2	46.15	46.10	-1	9,073	-0.01%
2022/05/26	2	46.48	2	46.10	45.50	0	9,035	0.00%
2022/05/25	11	46.35	11	46.36	45.80	0	8,972	0.00%
2022/05/24	2	46.45	5	46.40	45.50	-3	8,919	-0.03%
2022/05/23	6	46.37	8	46.66	47.75	-2	8,841	-0.02%
2022/05/20	12	47.37	15	47.46	47.20	-3	8,704	-0.03%
2022/05/19	90	49.50	49	50.18	47.25	41	8,587	0.48%
2022/05/18	81	51.02	76	50.14	50.70	5	8,122	0.06%
2022/05/17	10	48.32	10	47.96	47.90	0	7,853	0.00%
2022/05/16	21	47.00	20	47.08	48.10	1	7,799	0.01%
2022/05/13	6	47.30	4	46.86	47.25	2	7,687	0.03%
2022/05/12	2	47.33	6	48.25	46.55	-4	7,450	-0.05%
2022/05/11	1	50.00	25	51.23	48.80	-24	7,204	-0.33%
2022/05/10	1	55.50	2	54.60	54.20	-1	6,866	-0.01%
2022/05/09	54	62.61	51	62.45	60.20	3	6,753	0.04%
2022/05/06	24	62.48	27	63.64	63.80	-3	6,322	-0.05%
2022/05/05	17	61.53	9	60.12	59.60	8	5,628	0.14%
2022/05/04	0	0.00	0	61.20	61.20	0	5,343	0.00%
2022/04/28	16	70.30	0	0.00	67.90	16	5,548	0.29%
2022/04/27	0	0.00	4	68.95	71.10	-4	5,611	-0.07%
2022/04/26	0	0.00	1	65.50	66.50	-1	5,665	-0.02%
2022/04/25	0	0.00	1	71.50	71.70	-1	5,741	-0.02%
2022/04/22	0	0.00	1	73.10	71.50	-1	5,943	-0.02%
2022/04/19	0	0.00	1	69.30	72.00	-1	6,532	-0.02%
2022/04/15	1	77.90	0	0.00	81.00	1	6,745	0.01%
2022/04/14	10	74.43	4	77.68	78.10	6	6,666	0.09%
2022/04/13	1	74.00	2	69.50	71.00	-1	6,514	-0.02%
2022/04/12	53	74.10	63.3	74.14	74.70	-10.3	6,409	-0.16%
2022/04/11	3	68.53	7	69.41	70.20	-4	5,271	-0.08%
2022/04/08	92	61.03	88	61.41	63.90	4	5,110	0.08%
2022/04/07	42	55.67	35.2	55.79	58.10	6.8	4,073	0.17%
2022/04/06	31	52.38	25.2	51.88	52.90	5.8	3,551	0.16%
2022/04/01	3	48.62	3.3	49.09	48.10	-0.3	3,384	-0.01%
2022/03/30	0	43.28	0	0.00	41.50	0	3,090	0.00%
2022/03/29	2	40.50	0	0.00	40.20	2	3,061	0.07%
2022/02/08	0	43.55	0	0.00	43.40	0	3,136	0.00%
2022/01/26	1	47.64	3	47.47	47.15	-2	3,068	-0.06%
2022/01/25	4	48.95	1	48.95	48.95	3	3,023	0.10%
2022/01/24	5	51.48	4	51.80	52.00	1	2,961	0.03%
2022/01/21	1	49.45	1	49.00	48.50	0	2,831	0.00%
2022/01/20	0	48.05	5	48.00	47.50	-5	2,729	-0.18%
2022/01/19	3	52.13	3	52.10	51.30	0	2,651	0.00%
2022/01/17	4	55.30	2	52.70	53.20	2	2,463	0.08%
2022/01/14	24	53.95	27	54.10	53.70	-3	2,243	-0.13%
2022/01/13	5	53.70	5	54.22	53.30	0	1,918	0.00%
2022/01/12	15	52.09	8	51.84	50.80	7	1,723	0.41%
2022/01/11	0	0.00	6	51.03	49.50	-6	1,566	-0.38%
2022/01/10	1	54.10	1	54.80	55.00	0	1,428	0.00%
2022/01/07	2	48.28	5	49.27	50.00	-3	1,188	-0.25%
2022/01/06	1	45.85	0	0.00	45.50	1	1,049	0.10%
2022/01/04	7	44.66	1	45.80	45.25	6	947	0.63%
2021/12/29	0	0.00	1	41.45	42.00	-1	823	-0.12%
2021/12/28	0	0.00	10	41.45	41.05	-10	831	-1.20%
2021/12/23	1	41.20	0	0.00	41.20	1	865	0.12%
2021/12/21	1	41.50	0	0.00	41.40	1	871	0.11%
2021/12/06	0	0.00	1	41.80	41.05	-1	1,023	-0.10%
2021/12/03	0	0.00	5	41.38	42.30	-5	1,365	-0.37%
2021/12/02	0	0.00	2	42.60	42.00	-2	1,423	-0.14%
2021/12/01	7	42.29	5	42.88	41.50	2	1,376	0.15%
2021/11/30	6	40.88	0	0.00	40.45	6	1,319	0.45%
2021/11/15	0	0.00	2	35.45	36.00	-2	1,165	-0.17%
2021/11/02	0	0.00	1	37.20	37.30	-1	1,228	-0.08%
2021/11/01	1	37.00	0	0.00	36.90	1	1,224	0.08%
2021/10/12	0	0.00	35	37.59	37.30	-35	1,403	-2.49%
2021/10/05	0	0.00	1	37.90	39.70	-1	1,490	-0.07%
2021/10/04	0	39.75	1	38.85	38.70	-1	1,499	-0.07%
2021/09/13	1	48.80	1	48.10	48.05	0	1,807	0.00%
2021/09/10	0	0.00	1	49.20	49.40	-1	1,872	-0.05%
2021/09/09	47	52.79	3	52.80	51.00	44	1,978	2.22%
2021/09/08	6	54.07	5	54.96	56.50	1	1,917	0.05%
2021/09/07	3	49.43	0	0.00	51.40	3	1,641	0.18%
2021/08/02	0	0.00	0	51.50	52.50	0	7,774	0.00%
2021/07/21	1	55.90	1	65.00	55.80	0	7,864	0.00%
2021/07/20	0	0.00	1	60.70	61.90	-1	7,776	-0.01%
2021/07/16	5	56.06	5	55.90	55.70	0	7,754	0.00%
2021/07/06	0	0.00	1	60.70	59.80	-1	7,687	-0.01%
2021/07/02	0	0.00	1	62.80	61.80	-1	7,679	-0.01%
2021/06/30	2	64.20	2	64.05	64.10	0	7,652	0.00%
2021/06/29	2	65.30	1	64.00	63.70	1	7,634	0.01%
2021/06/28	0	0.00	3	68.47	66.90	-3	7,591	-0.04%
2021/06/25	3	70.03	0	0.00	68.00	3	7,571	0.04%
2021/06/24	0	0.00	1	69.90	69.90	-1	7,544	-0.01%
2021/06/23	0	0.00	8	68.50	67.70	-8	7,525	-0.11%
2021/06/22	0	0.00	1	69.10	67.60	-1	7,517	-0.01%
2021/06/21	4	70.60	4	68.93	68.70	0	7,549	0.00%
2021/06/18	12	71.68	15.1	71.76	72.80	-3.1	7,501	-0.04%
2021/06/17	2	68.40	2	69.00	69.00	0	7,336	0.00%
2021/06/16	0	0.00	2	67.10	66.20	-2	7,257	-0.03%
2021/06/15	5	69.92	3	70.87	68.30	2	7,191	0.03%
2021/06/11	19	78.21	18	75.66	74.60	1	6,988	0.01%
2021/06/10	12	76.65	16	77.24	76.60	-4	6,684	-0.06%
2021/06/09	14	74.61	17	75.78	75.10	-3	6,088	-0.05%
2021/06/08	20	75.58	10	73.38	72.40	10	5,728	0.17%
2021/06/07	0	0.00	1	74.80	74.80	-1	5,160	-0.02%
2021/06/04	23	69.77	29	68.73	68.00	-6	4,909	-0.12%
2021/06/03	4	62.95	1	63.80	66.60	3	4,662	0.06%
2021/06/02	1	60.60	0	0.00	60.60	1	4,525	0.02%
2021/06/01	0	0.00	2	61.60	62.80	-2	4,491	-0.04%
2021/05/31	1	64.50	4	66.08	64.20	-3	4,385	-0.07%
2021/05/28	10	72.00	7	70.43	71.30	3	4,226	0.07%
2021/05/27	5	71.36	19	71.05	72.00	-14	4,152	-0.34%
2021/05/26	1	70.30	2	72.35	70.10	-1	4,044	-0.02%
2021/05/25	5	71.50	2	72.30	70.10	3	3,941	0.08%
2021/05/24	7	76.16	13	74.12	75.50	-6	3,861	-0.16%
2021/05/21	16	73.39	12	72.33	71.70	4	3,818	0.10%
2021/05/20	7	75.01	5	75.86	73.20	2	3,611	0.06%
2021/05/19	45.1	75.68	44	76.40	72.90	1.1	3,354	0.03%
2021/05/18	15	72.42	7	70.53	72.90	8	2,921	0.27%
2021/05/14	9	61.90	8	62.50	61.50	1	2,456	0.04%
2021/05/13	2	60.80	3	60.57	60.80	-1	2,104	-0.05%
2021/05/12	3	53.40	0	0.00	55.30	3	1,946	0.15%
2021/05/06	0	0.00	5	49.10	47.40	-5	1,825	-0.27%
2021/05/05	10	49.20	0	0.00	49.10	10	1,831	0.55%
2021/05/04	10	51.40	0	0.00	49.45	10	1,875	0.53%
2021/04/21	0	0.00	2	52.10	52.10	-2	2,121	-0.09%
2021/04/19	8	51.70	0	0.00	51.50	8	2,279	0.35%
2021/03/31	0	0.00	5	53.00	53.00	-5	2,330	-0.21%
2021/03/24	5	55.98	1	54.90	54.60	4	2,598	0.15%
2021/03/23	0	0.00	5	51.40	53.70	-5	2,518	-0.20%
2021/03/19	0	0.00	1	52.90	51.80	-1	2,509	-0.04%
2021/03/17	0	0.00	2	52.90	52.50	-2	2,528	-0.08%
2021/03/16	2	53.90	1	53.40	53.20	1	2,541	0.04%
2021/03/15	1	53.40	0	0.00	53.00	1	2,587	0.04%
2021/03/10	1	54.10	5	53.50	53.20	-4	2,762	-0.14%
2021/03/08	0	0.00	1	53.70	53.40	-1	2,776	-0.04%
2021/03/02	12	55.50	11	54.09	53.70	1	2,809	0.04%
2021/02/26	16	56.33	13	55.37	55.40	3	2,817	0.11%
2021/02/25	2	58.50	2	55.40	56.10	0	2,798	0.00%
2021/02/24	0	0.00	2	54.50	56.40	-2	2,726	-0.07%
2021/02/23	5	58.42	6	59.13	54.40	-1	2,662	-0.04%
2021/02/22	0	0.00	2	59.10	59.10	-2	2,471	-0.08%
2021/02/19	13	54.74	0	0.00	53.80	13	2,431	0.53%
2021/02/18	2	52.15	0	0.00	52.10	2	2,396	0.08%
2021/02/17	1	52.00	2	49.98	49.80	-1	2,400	-0.04%
2021/02/05	1	52.30	1	52.80	52.60	0	2,440	0.00%
2021/02/04	5	53.24	2	53.40	52.60	3	2,470	0.12%
2021/02/02	0	0.00	2	52.00	52.40	-2	2,482	-0.08%
2021/01/28	1	54.30	1	53.10	52.80	0	2,482	0.00%
2021/01/25	4	56.23	3	55.73	56.00	1	2,487	0.04%
2021/01/22	2	55.15	0	0.00	53.00	2	2,441	0.08%
2021/01/21	1	53.90	0	0.00	53.90	1	2,481	0.04%
2021/01/20	1	56.30	2	55.15	55.30	-1	2,454	-0.04%
2021/01/19	1	52.50	2	52.25	52.70	-1	2,368	-0.04%
2021/01/18	0	0.00	1	54.90	52.80	-1	2,380	-0.04%
2021/01/14	2	53.05	0	0.00	51.20	2	2,344	0.09%
2021/01/13	1	52.40	0	0.00	52.20	1	2,345	0.04%
2021/01/12	0	0.00	1	52.90	56.10	-1	2,323	-0.04%
2021/01/08	1	51.60	0	0.00	50.80	1	2,296	0.04%
2021/01/07	0	0.00	1	54.60	53.30	-1	2,300	-0.04%
2021/01/06	0	0.00	3	54.63	54.20	-3	2,337	-0.13%
2021/01/05	2	57.10	1	56.80	56.70	1	2,371	0.04%
2021/01/04	0	0.00	1	57.80	56.20	-1	2,394	-0.04%
2020/12/30	1	59.20	0	0.00	57.70	1	2,492	0.04%
2020/12/29	1	58.30	2	57.50	57.60	-1	2,522	-0.04%
2020/12/28	2	59.20	1	59.10	57.80	1	2,718	0.04%
2020/12/23	1	61.70	4	60.98	59.50	-3	3,193	-0.09%
2020/12/22	1	60.60	0	0.00	60.60	1	3,456	0.03%
2020/12/16	2	57.20	0	0.00	57.00	2	4,660	0.04%
2020/12/11	0	0.00	1	57.50	57.30	-1	4,732	-0.02%
2020/12/10	0	0.00	1	58.40	58.40	-1	4,814	-0.02%
2020/12/09	0	0.00	1	59.90	60.00	-1	4,845	-0.02%
2020/12/08	2	56.75	2	59.35	59.40	0	4,846	0.00%
2020/11/25	0	0.00	6	61.70	61.70	-6	5,290	-0.11%
2020/11/24	0	0.00	1	60.80	60.70	-1	5,451	-0.02%
2020/11/23	0	0.00	2	62.20	61.70	-2	5,547	-0.04%
2020/11/19	1	63.70	5	63.02	64.40	-4	5,770	-0.07%
2020/11/18	6	62.27	1	62.20	62.20	5	5,981	0.08%
2020/11/17	2	61.95	0	0.00	61.50	2	5,969	0.03%
2020/11/13	2	60.45	2	61.00	61.40	0	5,924	0.00%
2020/11/12	0	0.00	1	59.30	58.70	-1	5,869	-0.02%
2020/11/11	0	0.00	2	62.90	61.20	-2	5,818	-0.03%
2020/11/09	0	0.00	10	65.30	65.40	-10	5,763	-0.17%
2020/11/05	10	65.20	1	64.00	63.70	9	5,790	0.16%
2020/11/04	1	62.70	1	63.60	63.00	0	5,801	0.00%
2020/11/03	0	0.00	1	64.80	64.80	-1	6,043	-0.02%
2020/11/02	3	66.47	12	66.18	65.60	-9	6,500	-0.14%
2020/10/30	1	66.00	20	65.50	65.20	-19	6,731	-0.28%
2020/10/29	0	0.00	20	66.72	67.00	-20	6,965	-0.29%
2020/10/27	2	66.70	1	67.00	67.50	1	6,962	0.01%
2020/10/26	1	68.00	30	67.17	66.30	-29	6,927	-0.42%
2020/10/23	20	70.60	0	0.00	69.40	20	6,916	0.29%
2020/10/22	0	0.00	1	69.00	69.00	-1	6,912	-0.01%
2020/10/20	0	0.00	1	71.40	71.00	-1	6,900	-0.01%
2020/10/15	20	71.40	0	0.00	69.60	20	6,875	0.29%
2020/10/14	1	72.50	0	0.00	71.40	1	6,887	0.01%
2020/10/13	1	71.30	0	0.00	71.00	1	6,855	0.01%
2020/10/12	40	73.80	2	73.65	73.50	38	6,850	0.55%
2020/10/08	7	75.99	0	0.00	75.90	7	6,883	0.10%
2020/10/07	5	77.70	5	77.46	77.80	0	6,844	0.00%
2020/10/05	3	78.70	5	79.32	76.80	-2	6,813	-0.03%
2020/09/30	1	75.20	0	0.00	75.70	1	6,765	0.01%
2020/09/29	1	74.10	1	77.00	76.20	0	6,911	0.00%
2020/09/28	1	79.50	1	77.70	77.10	0	6,888	0.00%
2020/09/25	2	81.45	2	77.40	75.50	0	6,652	0.00%
2020/09/24	1	81.00	0	0.00	83.20	1	6,286	0.02%
2020/09/23	4	77.30	5	76.00	75.70	-1	6,027	-0.02%
2020/09/22	16	79.06	12	79.28	77.10	4	6,070	0.07%
2020/09/21	1	76.50	8	77.70	78.70	-7	5,759	-0.12%
2020/09/18	0	0.00	2	72.30	71.60	-2	5,672	-0.04%
2020/09/17	1	70.60	0	0.00	70.80	1	5,972	0.02%
2020/09/15	19	72.59	21	71.65	70.70	-2	7,125	-0.03%
2020/09/14	1	69.80	0	0.00	69.50	1	7,931	0.01%
2020/09/11	2	71.05	1	74.50	70.40	1	7,893	0.01%
2020/09/10	8	73.78	1	75.30	73.60	7	7,938	0.09%
2020/09/09	4	75.93	2	76.00	75.00	2	8,154	0.02%
2020/09/08	6	76.98	0	0.00	78.20	6	8,683	0.07%
2020/09/07	1	76.70	0	0.00	73.40	1	8,978	0.01%
2020/09/04	1	79.00	3	74.17	75.40	-2	9,367	-0.02%
2020/09/03	0	0.00	1	75.40	74.40	-1	9,784	-0.01%
2020/09/01	0	0.00	3	80.10	79.20	-3	10,447	-0.03%
2020/08/28	3	87.30	2	88.20	84.50	1	10,838	0.01%
2020/08/26	1	82.00	1	87.20	83.50	0	11,569	0.00%
2020/08/24	7	89.73	0	0.00	85.70	7	12,337	0.06%
2020/08/13	0	0.00	2	72.60	74.50	-2	15,207	-0.01%
2020/08/07	2	88.00	5	87.04	87.20	-3	16,783	-0.02%
2020/08/06	8	96.79	11	95.96	86.00	-3	16,824	-0.02%
2020/08/05	5	92.50	2	93.20	93.20	3	16,496	0.02%
2020/08/04	6	83.37	1	84.80	84.80	5	16,375	0.03%
2020/07/23	5	81.12	0	0.00	81.00	5	17,038	0.03%
2020/07/21	0	0.00	4	75.55	72.60	-4	17,308	-0.02%
2020/07/20	2	81.50	0	0.00	80.60	2	17,414	0.01%
2020/07/17	1	89.50	1	90.00	89.50	0	17,572	0.00%
2020/07/15	0	0.00	1	110.50	110.50	-1	17,668	-0.01%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/13	0	0.00	2	136.00	136.00	-2	17,693	-0.01%
2020/07/10	11	152.59	4	157.50	151.00	7	17,714	0.04%
2020/07/09	1	150.00	9	152.72	153.00	-8	17,625	-0.05%
2020/07/08	4	137.00	1	140.50	141.00	3	17,478	0.02%
2020/07/07	2	117.00	1	122.00	128.50	1	17,294	0.01%
2020/07/06	5	113.10	3	115.67	117.00	2	17,218	0.01%
2020/07/03	4	110.50	0.4	111.50	111.50	3.6	17,170	0.02%
2020/07/02	6	112.58	14	111.93	111.00	-8	17,098	-0.05%
2020/07/01	2	104.50	20	103.20	105.50	-18	16,984	-0.11%
2020/06/30	4	96.53	0	0.00	96.00	4	16,839	0.02%
2020/06/29	4	97.98	5	98.64	100.00	-1	16,722	-0.01%
2020/06/24	6	90.33	8	92.24	91.00	-2	16,564	-0.01%
2020/06/23	14	94.67	8	96.39	93.00	6	16,257	0.04%
2020/06/22	13	96.72	10	98.00	95.90	3	15,835	0.02%
2020/06/19	29	90.45	48	89.13	92.20	-19	15,127	-0.13%
2020/06/18	0	0.00	4	83.90	83.90	-4	14,234	-0.03%
2020/06/17	15	76.30	5	76.30	76.30	10	14,252	0.07%
2020/06/16	10	71.62	14	71.14	69.40	-4	14,248	-0.03%
2020/06/15	17	72.77	28	72.69	71.10	-11	14,170	-0.08%
2020/06/12	24	70.70	17	70.24	70.00	7	13,648	0.05%
2020/06/11	8	67.98	12	69.27	69.70	-4	13,254	-0.03%
2020/06/10	17	69.77	31	69.96	67.70	-14	12,859	-0.11%
2020/06/09	23	68.00	30	68.10	68.20	-7	12,299	-0.06%
2020/06/08	13	65.88	11	65.21	65.00	2	11,814	0.02%
2020/06/05	1	70.00	4	67.08	68.10	-3	11,548	-0.03%
2020/06/04	18	67.92	12	69.02	68.00	6	11,362	0.05%
2020/06/03	35	70.20	45	69.98	69.20	-10	11,232	-0.09%
2020/06/02	32	67.77	89	65.54	67.70	-57	10,810	-0.53%
2020/06/01	13	73.04	1	71.10	68.30	12	10,398	0.12%
2020/05/29	19	69.04	29	68.17	70.80	-10	9,966	-0.10%
2020/05/28	8	69.30	16	68.14	64.40	-8	9,530	-0.08%
2020/05/27	26	73.18	10	70.12	69.80	16	9,061	0.18%
2020/05/26	118	77.79	110	78.15	77.50	8	8,753	0.09%	大買/大賣/
2020/05/25	20	72.47	12	73.57	74.40	8	8,161	0.10%
2020/05/22	13	66.72	3	67.70	67.70	10	7,947	0.13%
2020/05/21	26	60.65	27	61.16	61.60	-1	7,451	-0.01%
2020/05/20	26	60.50	15	60.90	60.50	11	7,306	0.15%
2020/05/19	87	58.47	89	59.71	60.40	-2	6,924	-0.03%
2020/05/18	2	55.80	6	57.55	59.00	-4	6,354	-0.06%
2020/05/15	5	57.58	4	56.48	53.70	1	6,133	0.02%
2020/05/14	45	55.75	42	55.66	56.50	3	5,757	0.05%
2020/05/13	7	49.69	9	50.67	51.40	-2	5,303	-0.04%
2020/05/12	1	43.65	5	44.35	46.80	-4	5,017	-0.08%
2020/05/11	6	43.17	10	41.90	42.55	-4	4,880	-0.08%
2020/05/07	8	51.19	4	50.80	51.50	4	4,660	0.09%
2020/05/06	7	50.09	2	51.00	49.00	5	4,536	0.11%
2020/05/05	1	44.60	1	44.65	47.85	0	4,279	0.00%
2020/04/30	1	41.80	0	0.00	41.90	1	4,052	0.02%
2020/04/29	5	40.99	1	42.15	41.80	4	4,027	0.10%
2020/04/28	3	43.13	0	0.00	41.75	3	4,002	0.07%
2020/04/27	0	0.00	21.9	44.93	45.40	-21.9	3,908	-0.56%
2020/04/24	1	41.70	1	42.50	41.75	0	3,692	0.00%
2020/04/23	75	41.38	3	40.80	41.40	72	3,556	2.02%
2020/04/22	7	40.57	7	40.90	40.25	0	3,404	0.00%
2020/04/21	1	40.20	0	0.00	38.30	1	3,193	0.03%
2020/04/17	0	0.00	7	36.55	36.55	-7	3,021	-0.23%
2020/04/08	0	0.00	15	35.53	35.10	-15	2,768	-0.54%
2020/04/07	15	34.82	0	0.00	34.40	15	2,714	0.55%
2020/03/27	1	34.00	22	33.35	33.25	-21	2,498	-0.84%
2020/03/26	0	0.00	13	33.64	33.45	-13	2,438	-0.53%
2020/03/23	4	34.03	0	0.00	32.95	4	2,327	0.17%
2020/03/20	47	35.61	11	34.77	34.70	36	2,294	1.57%
2020/03/19	9	34.15	8	34.31	33.50	1	2,197	0.05%
2020/03/11	0	0.00	1	37.30	36.90	-1	1,761	-0.06%
2020/03/10	0	0.00	5	36.32	36.65	-5	1,719	-0.29%
2020/03/09	5	42.50	10	39.01	39.70	-5	1,657	-0.30%
2020/03/06	1	42.15	2	42.05	41.40	-1	1,507	-0.07%
2020/03/04	0	0.00	1	39.65	42.60	-1	1,308	-0.08%
2020/03/02	9	41.17	0	0.00	40.50	9	1,135	0.79%
2020/02/27	1	39.30	1	40.25	39.30	0	1,026	0.00%
2020/02/26	1	39.70	6	38.90	39.00	-5	934	-0.53%
2020/02/25	10	40.81	3	41.17	39.90	7	861	0.81%
2020/02/14	2	32.35	2	33.15	32.05	0	467	0.00%
2020/02/10	2	33.15	0	0.00	32.00	2	362	0.55%
2020/02/05	0	0.00	5	29.35	28.80	-5	233	-2.14%
2020/01/30	5	27.53	0	0.00	27.45	5	85	5.86%
2018/01/08	0	0.00	2	38.50	38.20	-2	200	-1.00%
2018/01/05	0	0.00	31	38.25	38.30	-31	206	-15.02%