• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.00%
  • 成交量
    520張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2212/2002/2403/0603/0803/3004/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0601/0401/1402/0202/121919.52020.52121.52222.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00119.9020.00-1913-0.11%
2025/02/21120.7000.0020.6018280.12%
2025/02/1800.00120.9520.75-1838-0.12%
2025/02/12020.7500.0020.6508770.00%
2025/02/1000.00120.8020.95-1895-0.11%
2025/01/22120.0000.0020.0519090.11%
2025/01/1000.001021.1020.40-101,040-0.96%
2025/01/0700.00121.1521.10-1945-0.11%
2024/12/241019.7500.0019.70108811.13%
2024/12/2000.00219.5519.60-2887-0.23%
2024/12/05320.7000.0020.6038790.34%
2024/11/18120.3500.0020.1511,2620.08%
2024/10/1100.00321.6521.60-31,518-0.20%
2024/10/08321.5000.0021.8031,5700.19%
2024/09/1900.00122.1021.95-13,969-0.03%
2024/08/2900.00823.5923.10-85,434-0.15%
2024/08/23122.6500.0022.6515,4500.02%
2024/08/20022.95121.7622.70-15,439-0.02%
2024/08/1400.00221.3021.00-25,411-0.04%
2024/08/13121.4000.0021.5015,4620.02%
2024/08/1200.00121.5021.50-15,499-0.02%
2024/08/06119.90219.6020.30-15,760-0.02%
2024/08/0500.002120.0020.00-215,730-0.37%
2024/08/0100.00122.9522.95-15,691-0.02%
2024/07/2300.00222.8522.85-25,766-0.03%
2024/07/18223.482723.5123.30-255,753-0.43%
2024/07/15523.3300.0023.2055,8410.09%
2024/07/12123.3000.0023.2015,8520.02%
2024/07/10223.40523.3023.10-35,884-0.05%
2024/07/0930.223.71923.5723.4521.25,8650.36%
2024/07/081026.281525.4825.15-55,720-0.09%
2024/07/057225.957225.8025.7005,6800.00%
2024/07/022925.972825.9926.0015,5430.02%
2024/07/018.526.76726.1026.201.55,4560.03%
2024/06/2800.001225.5225.50-125,176-0.23%
2024/06/271826.769.226.5426.158.84,9950.18%
2024/06/26525.463125.7525.90-264,128-0.63%
2024/06/250.123.2500.0023.550.13,7500.00%
2024/06/2400.00323.7523.30-33,744-0.08%
2024/06/211023.4900.0023.35103,7220.27%
2024/06/20223.8500.0023.8523,6800.05%
2024/06/1912.124.371024.1023.802.13,6410.06%
2024/06/18524.971525.2024.60-103,552-0.28%
2024/06/142624.012624.0824.1503,2820.00%
2024/06/131524.16324.2723.95123,2480.37%
2024/06/114.224.11424.3823.450.23,0540.01%
2024/06/0600.00322.8522.45-32,502-0.12%
2024/06/05122.50522.8023.00-42,485-0.16%
2024/06/0300.00322.1022.25-32,458-0.12%
2024/05/3100.00121.6521.25-12,443-0.04%
2024/05/30121.5000.0021.4512,4390.04%
2024/05/2900.001022.2022.20-102,412-0.41%
2024/05/2700.00222.5022.35-22,398-0.08%
2024/05/23322.0300.0022.0532,4260.12%
2024/05/22322.3000.0022.2532,4010.12%
2024/05/21422.4000.0022.4542,3690.17%
2024/05/1700.00622.9022.80-62,313-0.26%
2024/05/15622.6300.0022.3562,2570.27%
2024/05/1000.001622.1321.90-162,046-0.78%
2024/05/09321.2500.0020.9531,9870.15%
2024/05/08321.4500.0021.3031,9940.15%
2024/05/07621.3500.0021.3562,0020.30%
2024/05/0600.001222.5321.80-121,991-0.60%
2024/04/26221.4500.0021.2021,9180.10%
2024/04/2500.00122.3521.65-11,931-0.05%
2024/04/2200.001021.8021.65-101,929-0.52%
2024/04/18321.55121.5521.5521,8650.11%
2024/04/17221.60222.0522.0501,8400.00%
2024/04/1600.00220.4020.75-21,782-0.11%
2024/04/1200.00221.4521.25-21,857-0.11%
2024/04/11321.90321.4521.4501,8840.00%
2024/04/0100.00119.9520.15-12,107-0.05%
2024/03/28019.80119.7019.60-12,207-0.05%
2024/03/2500.002.119.2019.20-2.12,694-0.08%
2024/03/211018.9000.0018.85103,4080.29%
2024/03/14218.7500.0018.7023,7920.05%
2024/03/1100.001019.1819.05-104,432-0.23%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章