杏一 (4175)-凱基-南崁券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	74.00	74.50	-5	50	-9.81%
2024/05/03	0	0.00	3	76.80	76.80	-3	50	-5.92%
2024/04/30	3	76.60	0	0.00	77.10	3	51	5.88%
2024/04/29	0	0.00	3	77.13	77.10	-3	51	-5.88%
2024/04/10	0	0.00	0.1	79.30	78.40	-0.1	57	-0.17%
2024/03/28	0	0.00	1.2	79.00	79.00	-1.2	56	-2.10%
2024/03/26	1	76.80	0	0.00	77.60	1	55	1.79%
2024/03/18	1	78.80	0	0.00	78.40	1	52	1.89%
2024/03/15	4	79.20	0	0.00	78.80	4	53	7.54%
2024/03/13	3	80.80	0	0.00	80.30	3	52	5.73%
2024/03/08	7	80.70	0	0.00	80.60	7	55	12.65%
2024/03/06	2	82.10	0	0.00	82.20	2	59	3.36%
2024/02/26	0	0.00	0.6	84.10	83.60	-0.6	73	-0.85%
2024/01/26	0	0.00	1	88.60	88.10	-1	75	-1.33%
2024/01/24	0	0.00	1	89.40	88.30	-1	76	-1.31%
2024/01/17	0	0.00	2	90.10	88.90	-2	77	-2.57%
2024/01/16	0	0.00	5	87.98	89.40	-5	76	-6.51%
2024/01/11	0	0.00	1	87.10	87.60	-1	78	-1.27%
2024/01/10	1	86.60	0	0.00	85.80	1	78	1.27%
2023/12/22	0	0.00	3	86.03	86.10	-3	89	-3.35%
2023/12/20	0	0.00	4	85.90	86.00	-4	90	-4.43%
2023/12/13	0	0.00	3	86.40	86.20	-3	90	-3.32%
2023/12/07	0	0.00	3	89.10	89.20	-3	89	-3.34%
2023/11/30	0	89.90	0	0.00	89.10	0	83	0.02%
2023/11/23	0	0.00	10	86.40	86.10	-10	73	-13.59%
2023/11/14	0.1	84.40	0	0.00	85.00	0.1	82	0.16%
2023/11/07	0	0.00	2	85.70	85.20	-2	96	-2.06%
2023/10/20	2	84.20	0	0.00	84.00	2	146	1.37%
2023/09/21	1	87.30	0	0.00	87.10	1	527	0.19%
2023/09/13	0	0.00	4	87.75	87.80	-4	657	-0.61%
2023/09/11	0	0.00	0.3	88.10	87.00	-0.3	663	-0.05%
2023/09/06	0.2	89.72	0	0.00	89.40	0.2	684	0.03%
2023/09/04	3	86.40	0	0.00	86.90	3	690	0.43%
2023/08/30	0	0.00	3.2	87.83	88.70	-3.2	700	-0.46%
2023/08/28	1	85.60	0	0.00	84.00	1	706	0.14%
2023/08/23	1	87.90	0	0.00	87.60	1	720	0.14%
2023/08/18	1	89.60	0	0.00	89.50	1	754	0.13%
2023/08/14	1	89.50	0	0.00	89.00	1	817	0.12%
2023/08/04	0	0.00	0.4	97.12	95.70	-0.4	1,107	-0.04%
2023/08/02	1.3	99.91	0	0.00	99.10	1.3	1,206	0.11%
2023/07/21	0	0.00	1.5	109.17	108.50	-1.5	1,348	-0.11%
2023/07/20	2.2	110.45	0	0.00	110.50	2.2	1,358	0.16%
2023/07/19	1	129.00	1	129.00	129.00	0	1,342	0.00%
2023/07/18	4.4	124.09	0	0.00	124.00	4.4	1,340	0.33%
2023/07/17	1	126.00	2	126.75	127.50	-1	1,343	-0.07%
2023/07/14	0.2	124.50	0.4	122.57	124.50	-0.2	1,349	-0.01%
2023/07/13	2.8	120.36	10.2	119.92	119.50	-7.4	1,340	-0.55%
2023/07/12	0	120.50	0	0.00	118.50	0	1,342	0.00%
2023/07/11	2	121.00	0	0.00	120.50	2	1,341	0.15%
2023/07/10	8	120.19	0	0.00	119.50	8	1,338	0.60%
2023/07/05	0.4	122.23	0	0.00	122.50	0.4	1,317	0.03%
2023/07/04	1	120.00	1	120.00	120.00	0	1,304	0.00%
2023/06/30	1.5	129.00	14	129.64	125.00	-12.5	1,273	-0.98%
2023/06/29	0	0.00	3	122.83	125.50	-3	1,139	-0.26%
2023/06/28	1	113.00	5	113.00	114.50	-4	1,112	-0.36%
2023/06/27	0	0.00	1	110.50	110.50	-1	1,064	-0.09%
2023/06/21	0	0.00	4	101.00	100.00	-4	1,010	-0.40%
2023/06/20	0	0.00	2	102.50	102.00	-2	1,009	-0.20%
2023/06/02	1	111.00	0	0.00	109.00	1	989	0.10%
2023/05/30	1	113.00	1	110.00	109.50	0	982	0.00%
2023/05/26	3	109.50	0	0.00	108.50	3	982	0.31%
2023/05/23	1	116.50	1	115.50	116.00	0	948	0.00%
2023/05/22	1	121.00	1	117.50	116.50	0	943	0.00%
2023/05/18	5	122.50	3	120.50	120.00	2	901	0.22%
2023/05/17	1	124.00	0	0.00	125.00	1	885	0.11%
2023/05/15	9	124.28	1	124.00	125.00	8	840	0.95%
2023/05/12	7	130.29	1	129.00	129.00	6	812	0.74%
2023/05/11	18	143.78	2	149.00	140.00	16	743	2.15%
2023/05/10	1	156.50	2	148.50	155.50	-1	690	-0.14%
2023/05/09	0	0.00	1.4	149.04	148.00	-1.4	579	-0.23%
2023/05/08	2	137.25	0	0.00	142.00	2	473	0.42%
2023/05/05	0	0.00	2	124.50	129.50	-2	427	-0.47%
2023/05/04	0	0.00	1	118.02	118.00	-1	387	-0.27%
2023/05/02	0	0.00	1	112.00	111.50	-1	357	-0.28%
2023/04/28	1	114.00	1	112.50	113.00	0	358	0.00%
2023/04/27	1	112.50	0	0.00	113.00	1	343	0.29%
2023/04/26	1	110.50	1	109.00	115.00	0	332	0.00%
2023/04/25	1	114.50	0	0.00	107.50	1	310	0.32%
2023/04/24	0	0.00	2	108.00	109.50	-2	293	-0.68%
2023/04/19	1.4	108.42	0	0.00	109.00	1.4	258	0.54%
2023/04/17	0	0.00	4	101.00	102.50	-4	233	-1.71%
2023/03/17	1	81.90	0	0.00	81.70	1	264	0.38%
2023/03/15	0	0.00	1	83.20	82.90	-1	265	-0.38%
2023/03/14	0	85.00	0	0.00	84.20	0	262	0.01%
2023/02/15	5	75.80	0	0.00	75.80	5	208	2.40%
2023/01/03	15	76.63	0	0.00	76.40	15	153	9.75%
2022/12/20	1	76.80	0	0.00	75.20	1	119	0.84%
2022/12/16	1	81.00	1	80.20	79.40	0	103	0.00%
2022/12/15	5	78.70	0	0.00	79.60	5	91	5.47%
2022/12/14	6	81.88	1	80.50	81.00	5	85	5.85%
2022/12/13	1	78.10	2	81.30	82.60	-1	63	-1.57%
2022/12/12	0	0.00	1	75.70	75.10	-1	47	-2.10%
2022/12/09	4	73.80	0	0.00	73.90	4	43	9.18%
2022/12/07	4	73.70	3	74.20	74.80	1	42	2.36%
2022/11/29	5	71.60	0	0.00	72.20	5	42	11.68%
2022/11/28	4	71.50	0	0.00	71.80	4	43	9.11%
2022/11/25	3	72.00	0	0.00	72.20	3	46	6.52%
2022/11/10	0	0.00	5	71.90	72.00	-5	97	-5.11%
2022/10/14	1	69.60	0	0.00	69.70	1	119	0.84%
2022/09/23	1	71.20	0	0.00	70.90	1	125	0.80%
2022/09/21	2	72.70	0	0.00	72.70	2	126	1.58%
2022/09/14	1	74.90	0	0.00	75.20	1	135	0.74%
2022/09/12	1	75.30	0	0.00	76.10	1	141	0.71%
2022/09/07	1	73.70	0	0.00	74.20	1	144	0.69%
2022/09/02	0	0.00	2	78.10	77.70	-2	159	-1.25%
2022/08/29	4	80.55	0	0.00	80.30	4	161	2.48%
2022/06/28	0	0.00	3	72.50	70.70	-3	1,104	-0.27%
2022/06/23	3	70.20	0	0.00	71.40	3	1,100	0.27%
2022/06/22	0	0.00	3	73.00	69.80	-3	1,098	-0.27%
2022/06/21	0	0.00	2	72.00	72.50	-2	1,095	-0.18%
2022/06/20	2	70.20	0	0.00	69.50	2	1,091	0.18%
2022/06/15	0	0.00	2	72.70	72.40	-2	1,084	-0.18%
2022/06/14	2	71.50	0	0.00	71.60	2	1,079	0.19%
2022/06/13	1	72.40	1	77.40	72.40	0	1,076	0.00%
2022/06/10	3	74.70	3	76.40	74.70	0	1,065	0.00%
2022/06/07	0	0.00	2	74.30	74.00	-2	1,048	-0.19%
2022/06/02	0	0.00	2	72.45	72.10	-2	1,043	-0.19%
2022/06/01	2	72.70	0	0.00	72.40	2	1,043	0.19%
2022/05/30	2	74.25	0	0.00	74.10	2	1,037	0.19%
2022/05/27	1	73.00	0	0.00	73.80	1	1,034	0.10%
2022/05/25	3	74.50	0	0.00	74.30	3	1,026	0.29%
2022/05/23	2	75.90	0	0.00	75.30	2	1,018	0.20%
2022/05/20	0	0.00	2	77.70	77.10	-2	1,012	-0.20%
2022/05/19	3	77.70	3	80.07	76.50	0	1,007	0.00%
2022/05/18	1	77.30	1	75.80	76.20	0	971	0.00%
2022/05/17	2	74.60	0	0.00	74.80	2	960	0.21%
2022/05/16	5	74.66	0	0.00	75.30	5	953	0.52%
2022/05/13	4	83.88	4	83.03	77.80	0	933	0.00%
2022/05/12	2	76.65	8	75.35	79.60	-6	763	-0.79%
2022/05/10	4	72.40	0	0.00	71.10	4	711	0.56%
2022/05/09	0	0.00	4	77.80	75.60	-4	696	-0.57%
2022/05/05	1	75.50	1	76.40	74.90	0	637	0.00%
2022/05/04	1	79.00	1	76.50	76.50	0	615	0.00%
2022/05/03	1	85.90	1	83.10	83.10	0	584	0.00%
2022/04/29	7	93.34	0	0.00	87.90	7	531	1.32%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	2	83.70	8	82.58	88.80	-6	414	-1.45%
2022/04/26	6	79.95	6	81.00	80.80	0	359	0.00%
2022/04/25	12	87.96	3	99.60	82.20	9	300	3.00%
2022/04/22	3	88.10	8.2	89.21	91.30	-5.2	193	-2.66%
2022/04/21	1	83.20	1	84.30	83.00	0	137	0.00%
2022/04/20	0	0.00	5	77.60	79.70	-5	100	-4.98%
2022/04/19	5	74.70	0	0.00	73.50	5	73	6.81%
2022/03/17	5	67.80	0	0.00	67.60	5	30	16.21%
2022/03/16	6	67.63	0	0.00	67.50	6	31	19.14%
2022/03/15	6	67.55	0	0.00	67.70	6	32	18.57%
2022/03/11	5	68.00	0	0.00	68.00	5	33	15.14%
2022/03/08	1	68.10	0	0.00	68.00	1	35	2.82%
2022/03/07	5	68.40	8	68.03	68.20	-3	35	-8.57%
2022/03/03	10	69.86	0	0.00	69.40	10	41	23.83%
2022/03/02	5	69.20	0	0.00	69.20	5	41	12.05%
2022/03/01	3	69.50	0	0.00	69.20	3	41	7.24%
2022/02/21	1	69.60	0	0.00	69.90	1	39	2.51%
2022/01/21	0	0.00	8	68.64	68.60	-8	46	-17.09%
2022/01/18	2	69.20	0	0.00	69.40	2	48	4.08%
2022/01/04	2	69.10	0	0.00	69.10	2	52	3.77%
2021/12/23	4	69.30	0	0.00	69.40	4	70	5.69%
2021/12/22	7	69.37	0	0.00	69.10	7	72	9.67%
2021/12/21	1	69.20	0	0.00	69.30	1	74	1.35%
2021/12/13	0	0.00	6	69.80	69.80	-6	92	-6.49%
2021/12/10	0	0.00	6	70.17	70.20	-6	96	-6.24%
2021/12/09	0	0.00	12	70.00	70.00	-12	100	-11.98%
2021/11/30	2	71.20	0	0.00	71.60	2	136	1.46%
2021/11/25	1	70.30	1	70.30	70.30	0	240	0.00%
2021/11/18	1	70.30	0	0.00	71.00	1	320	0.31%
2021/11/15	2	70.30	0	0.00	70.20	2	319	0.63%
2021/11/12	2	70.30	0	0.00	70.30	2	320	0.62%
2021/11/09	9	70.20	0	0.00	70.10	9	319	2.81%
2021/11/08	0	0.00	9	70.37	70.20	-9	319	-2.82%
2021/11/05	4	71.10	0	0.00	71.00	4	317	1.26%
2021/11/02	2	70.90	0	0.00	70.70	2	320	0.62%
2021/11/01	0	0.00	4	70.50	70.50	-4	320	-1.25%
2021/10/29	4	70.90	0	0.00	71.20	4	319	1.25%
2021/10/06	0	0.00	5	73.40	73.10	-5	322	-1.55%
2021/10/01	5	82.80	0	0.00	80.90	5	311	1.60%
2021/09/22	0	0.00	2	83.10	82.30	-2	296	-0.67%
2021/09/15	2	86.80	0	0.00	86.10	2	287	0.70%
2021/09/14	0	0.00	1	88.70	88.40	-1	283	-0.35%
2021/09/13	0	0.00	5	87.86	87.90	-5	279	-1.79%
2021/09/10	1	87.20	1	87.90	87.90	0	277	0.00%
2021/09/08	4	89.10	1	88.20	87.00	3	273	1.10%
2021/09/07	3	87.50	3	88.57	88.60	0	269	0.00%
2021/09/06	2	88.00	0	0.00	88.00	2	265	0.75%
2021/09/03	6	94.60	6	92.10	92.10	0	252	0.00%
2021/09/01	18	102.42	3	109.50	103.50	15	225	6.65%
2021/08/31	8	105.50	2	110.75	108.50	6	193	3.10%
2021/08/25	2	74.80	0	0.00	82.20	2	60	3.33%
2021/08/11	0	0.00	5	72.68	72.60	-5	46	-10.70%
2021/07/06	1	72.40	0	0.00	72.50	1	51	1.93%
2021/07/05	0	0.00	1	72.60	72.60	-1	52	-1.89%
2021/06/23	9	71.97	0	0.00	72.00	9	51	17.56%
2021/06/21	7	72.00	0	0.00	72.20	7	50	13.78%
2021/06/10	5	71.80	0	0.00	71.80	5	48	10.42%
2021/05/25	3	69.80	0	0.00	69.80	3	48	6.23%
2021/04/23	5	73.60	0	0.00	73.40	5	32	15.55%
2021/04/19	1	71.80	0	0.00	71.80	1	27	3.58%
2021/04/13	7	71.70	0	0.00	71.30	7	24	28.77%
2021/04/09	6	71.10	0	0.00	71.00	6	22	26.30%
2021/04/08	7	71.39	0	0.00	71.00	7	21	32.21%
2021/03/26	4	70.70	0	0.00	71.10	4	20	19.54%
2021/03/24	5	70.80	0	0.00	70.70	5	20	24.88%
2021/03/19	3	70.40	0	0.00	70.50	3	20	14.86%
2021/01/28	0	0.00	8	68.01	68.00	-8	34	-23.20%
2020/09/02	5	70.80	0	0.00	70.50	5	68	7.29%
2020/08/27	9	71.20	0	0.00	71.20	9	73	12.28%
2020/08/26	0	0.00	1	70.90	70.90	-1	72	-1.38%
2020/08/17	2	68.80	0	0.00	68.90	2	73	2.72%
2020/08/12	1	70.00	0	0.00	69.80	1	69	1.43%
2020/07/30	0	0.00	7	72.90	72.70	-7	65	-10.62%
2020/07/28	7	71.10	0	0.00	71.80	7	66	10.53%
2020/07/21	0	0.00	2	73.40	73.40	-2	65	-3.08%
2020/07/16	2	74.45	0	0.00	74.20	2	63	3.16%
2020/07/10	0	0.00	7	75.30	74.60	-7	64	-10.92%
2020/07/06	5	76.40	0	0.00	76.50	5	61	8.17%
2020/07/03	3	75.80	0	0.00	75.80	3	58	5.14%
2020/04/21	0	0.00	1	69.10	68.00	-1	107	-0.93%
2020/04/17	0	0.00	1	70.00	69.40	-1	107	-0.93%
2020/04/16	0	0.00	1	69.40	69.30	-1	107	-0.93%
2020/04/09	0	0.00	4	66.50	66.20	-4	103	-3.87%
2020/04/01	0	0.00	5	63.50	63.80	-5	101	-4.92%
2020/03/27	0	0.00	4	64.80	64.20	-4	100	-3.98%
2020/03/26	0	0.00	1	63.50	63.80	-1	99	-1.00%
2020/03/19	1	56.30	0	0.00	56.30	1	99	1.00%
2020/03/13	1	65.50	0	0.00	67.00	1	92	1.09%
2020/03/12	2	70.45	0	0.00	69.80	2	90	2.21%
2020/03/11	3	72.10	0	0.00	72.10	3	88	3.38%
2020/02/21	4	75.30	0	0.00	75.00	4	83	4.77%
2019/09/04	5	74.60	0	0.00	74.50	5	64	7.77%
2019/08/30	1	72.20	0	0.00	72.70	1	61	1.63%
2019/08/21	1	73.90	0	0.00	73.80	1	59	1.67%
2019/07/11	0	0.00	1	75.00	76.00	-1	44	-2.25%
2018/09/14	0.2	58.70	0	0.00	58.50	0.2	18	0.81%
2018/03/28	0.2	66.20	0	0.00	66.20	0.2	37	0.40%
2018/03/05	0	0.00	1	64.20	64.60	-1	34	-2.90%
2018/02/23	0	0.00	1	60.60	60.10	-1	31	-3.20%
2018/01/10	1	59.60	0	0.00	59.70	1	36	2.78%