杏國 (4192)-凱基-南崁券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.85
漲跌
▲0.20
漲幅
+0.43%
成交量
5張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	33	50.60	52.00	-33	35	-93.40%
2024/04/11	0	0.00	7	54.76	53.80	-7	32	-21.88%
2024/04/10	0	0.00	8	55.43	55.50	-8	24	-33.13%
2024/04/09	0	0.00	3	50.50	50.50	-3	13	-22.28%
2024/03/26	1	37.20	0	0.00	37.45	1	9	10.99%
2024/03/25	4	37.44	0	0.00	37.45	4	9	44.28%
2024/03/22	7	36.76	0	0.00	37.25	7	8	78.51%
2024/03/20	18	38.05	0	0.00	38.15	18	7	232.26%
2024/03/19	7	37.87	0	0.00	37.80	7	7	99.53%
2024/03/14	1	36.20	0	0.00	36.80	1	6	14.78%
2024/03/12	1	36.25	0	0.00	36.25	1	6	14.60%
2024/03/11	4	36.11	0	0.00	36.30	4	6	58.69%
2024/03/08	3	36.53	0	0.00	36.55	3	6	45.34%
2024/03/07	3	36.68	0	0.00	37.00	3	6	46.04%
2024/03/06	2	36.38	0	0.00	36.50	2	6	30.85%
2023/07/11	0	0.00	0.3	55.30	55.80	-0.3	52	-0.51%
2023/06/26	0	0.00	1	17.10	17.35	-1	50	-1.97%
2023/04/20	0	0.00	1	20.10	19.50	-1	60	-1.64%
2023/04/18	0	0.00	1	19.80	19.80	-1	59	-1.68%
2022/10/13	1	27.00	0	0.00	26.25	1	74	1.34%
2022/09/22	1	29.25	0	0.00	29.45	1	75	1.33%
2022/04/13	2	36.10	0	0.00	36.90	2	322	0.62%
2022/04/11	4	43.50	0	0.00	43.60	4	297	1.35%
2022/02/23	8	40.90	0	0.00	40.85	8	402	1.99%
2022/01/14	0	0.00	1	29.70	29.40	-1	856	-0.12%
2022/01/13	1	30.20	0	0.00	30.05	1	864	0.12%
2022/01/11	0	0.00	1	31.00	30.45	-1	885	-0.11%
2022/01/07	1	30.10	0	0.00	30.80	1	919	0.11%
2021/12/29	0	0.00	2	31.80	31.75	-2	1,033	-0.19%
2021/12/15	0	0.00	2	34.20	34.15	-2	1,330	-0.15%
2021/12/13	2	37.03	2	36.43	37.75	0	1,398	0.00%
2021/12/10	2	35.00	0	0.00	35.00	2	1,457	0.14%
2021/12/07	1	27.75	0	0.00	29.60	1	1,476	0.07%
2021/12/06	1	28.30	0	0.00	28.50	1	1,479	0.07%
2021/11/30	3	33.00	0	0.00	32.90	3	1,499	0.20%
2021/11/11	0	0.00	6	42.00	40.50	-6	1,481	-0.40%
2021/11/04	0	0.00	4	48.45	47.80	-4	1,457	-0.27%
2021/10/29	6	72.70	0	0.00	72.70	6	1,368	0.44%
2021/10/15	1	131.00	0	0.00	130.50	1	1,366	0.07%
2021/10/12	3	131.50	0	0.00	128.00	3	1,339	0.22%
2021/10/01	3	136.00	1	137.50	143.50	2	1,189	0.17%
2021/09/30	1	134.00	0	0.00	132.00	1	1,148	0.09%
2021/09/01	0	0.00	0.1	91.20	90.20	-0.1	652	-0.02%
2021/08/27	0	0.00	3	88.03	88.50	-3	608	-0.49%
2021/08/26	3.1	94.07	0	0.00	92.10	3.1	581	0.53%
2021/08/23	0	0.00	1	91.00	90.00	-1	513	-0.19%
2021/08/20	1	81.00	0	0.00	86.10	1	496	0.20%
2021/08/18	0	0.00	1	83.00	82.00	-1	470	-0.21%
2021/08/13	1	92.00	0	0.00	91.00	1	420	0.24%
2021/08/12	0	0.00	2	82.50	86.10	-2	397	-0.50%
2021/08/06	0	0.00	5	80.30	81.20	-5	307	-1.63%
2021/08/05	5	73.90	0	0.00	73.90	5	304	1.64%
2021/07/13	1	47.60	0	0.00	47.55	1	276	0.36%
2021/03/30	0	0.00	1	55.70	55.30	-1	280	-0.36%
2021/03/29	1	57.40	0	0.00	57.40	1	281	0.35%
2021/02/25	0	0.00	1	58.00	53.00	-1	270	-0.37%
2021/02/24	0	0.00	1	51.20	55.00	-1	264	-0.38%
2021/02/17	0	0.00	1	43.05	42.90	-1	238	-0.42%
2021/02/05	1	43.90	0	0.00	42.90	1	239	0.42%
2021/01/18	0	0.00	1	43.10	42.00	-1	261	-0.38%
2021/01/11	0	0.00	1	44.20	44.10	-1	265	-0.38%
2021/01/08	0	0.00	1	44.80	44.70	-1	268	-0.37%
2020/12/24	0	0.00	4	46.08	45.50	-4	272	-1.47%
2020/12/23	3	50.00	1	47.50	47.05	2	270	0.74%
2020/12/22	1	46.00	1	49.00	49.50	0	266	0.00%
2020/12/15	0	0.00	1	45.00	44.80	-1	285	-0.35%
2020/11/23	1	50.90	0	0.00	50.50	1	394	0.25%
2020/11/20	1	56.50	1	53.20	52.50	0	401	0.00%
2020/11/17	1	45.50	0	0.00	45.60	1	374	0.27%
2020/11/13	1	46.00	1	45.20	45.05	0	391	0.00%
2020/11/11	1	47.75	0	0.00	46.80	1	396	0.25%
2020/11/10	0	0.00	1	47.95	47.70	-1	404	-0.25%
2020/10/29	1	49.50	0	0.00	49.60	1	559	0.18%
2020/10/27	0	0.00	1	48.15	49.55	-1	572	-0.17%
2020/10/22	0	0.00	1	51.10	50.70	-1	592	-0.17%
2020/10/16	1	54.90	0	0.00	54.00	1	623	0.16%
2020/10/15	0	0.00	1	54.90	54.10	-1	640	-0.16%
2020/09/18	0	0.00	1	64.50	66.20	-1	790	-0.13%
2020/09/17	1	62.10	0	0.00	62.20	1	806	0.12%
2020/09/15	0	0.00	1	63.00	67.10	-1	825	-0.12%
2020/09/11	0	0.00	1	63.60	63.00	-1	840	-0.12%
2020/09/08	1	68.70	0	0.00	70.40	1	890	0.11%
2020/08/07	1	86.00	0	0.00	88.10	1	845	0.12%
2020/08/06	1	90.70	0	0.00	86.20	1	824	0.12%
2020/07/10	1	131.50	0	0.00	137.00	1	552	0.18%
2020/07/06	1	106.50	0	0.00	106.50	1	505	0.20%
2020/06/30	0	0.00	1	70.00	73.00	-1	445	-0.22%
2020/06/24	1	68.00	0	0.00	68.50	1	425	0.24%
2020/06/22	1	73.80	0	0.00	74.60	1	381	0.26%
2020/06/19	4	71.53	1	68.00	67.90	3	357	0.84%
2020/06/17	1	65.00	0	0.00	65.80	1	306	0.33%
2020/06/01	0	0.00	5	37.80	39.50	-5	116	-4.30%
2020/05/08	0	0.00	1	32.00	32.00	-1	55	-1.79%
2019/12/19	1	30.50	0	0.00	30.30	1	34	2.93%
2019/08/30	0	0.00	1	30.85	31.00	-1	81	-1.23%
2019/07/24	0	0.00	1	31.00	32.30	-1	62	-1.60%
2019/06/26	1	28.00	0	0.00	28.00	1	45	2.20%
2019/01/15	0	0.00	2	25.95	25.50	-2	48	-4.12%
2018/09/07	0	0.00	1	25.00	24.75	-1	32	-3.07%
2018/08/17	0	0.00	1	24.20	24.35	-1	35	-2.83%
2018/07/18	1	25.85	0	0.00	26.00	1	45	2.19%
2018/01/10	0	0.00	1	28.80	28.80	-1	33	-2.98%