福裕 (4513)-凱基-南崁券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	37.55	0	0.00	37.50	3	2,711	0.11%
2024/05/08	11	40.77	6	39.80	39.00	5	2,667	0.19%
2024/05/07	8	40.15	18	39.97	39.95	-10	2,637	-0.38%
2024/05/06	5	41.35	4	41.01	41.55	1	2,573	0.04%
2024/05/03	7	40.51	5	40.56	40.55	2	2,521	0.08%
2024/05/02	1	41.65	13	40.90	41.00	-12	2,468	-0.49%
2024/04/30	6	39.43	0	0.00	39.45	6	2,359	0.25%
2024/04/29	19	40.73	10.2	41.79	40.00	8.9	2,314	0.38%
2024/04/26	0	0.00	10	38.95	39.45	-10	2,178	-0.46%
2024/04/25	10	38.63	2.2	38.53	38.30	7.9	2,139	0.37%
2024/04/24	2	38.40	2	38.73	37.85	0	2,116	0.00%
2024/04/23	4	38.53	0	0.00	37.55	4	2,091	0.19%
2024/04/22	2	40.48	1	38.80	38.20	1	2,041	0.05%
2024/04/19	20	36.93	1	38.00	37.90	19	1,948	0.98%
2024/04/18	2	36.30	0	0.00	36.70	2	1,858	0.11%
2024/04/17	6.2	34.45	5	35.80	34.85	1.2	1,808	0.06%
2024/04/16	1	36.30	0	0.00	34.45	1	1,674	0.06%
2024/04/15	5	41.24	1	38.30	38.25	4	1,628	0.25%
2024/04/12	0	0.00	14	40.75	42.45	-14	1,474	-0.95%
2024/04/11	7.2	39.55	11	37.40	39.30	-3.9	1,367	-0.28%
2024/04/10	5	36.32	12	36.20	37.20	-7	1,256	-0.56%
2024/04/09	5	33.20	0	0.00	34.80	5	1,191	0.42%
2024/04/08	4	32.75	0	0.00	32.45	4	1,115	0.36%
2024/04/02	2	30.10	0	0.00	29.95	2	1,059	0.19%
2024/03/29	0	28.55	0	0.00	27.95	0	1,012	0.00%
2024/03/27	2	28.73	0	0.00	28.10	2	968	0.21%
2024/03/26	9	27.83	0	0.00	27.85	9	930	0.97%
2024/03/21	10	27.60	6	27.65	26.85	4	877	0.46%
2024/03/20	3	26.90	0	0.00	27.10	3	804	0.37%
2024/03/14	0	0.00	5	23.78	23.50	-5	643	-0.78%
2024/03/13	5	24.27	0	0.00	23.85	5	626	0.80%
2024/03/11	5	24.11	1	24.30	24.30	4	589	0.68%
2024/03/06	5	23.15	0	0.00	23.00	5	467	1.07%
2024/03/04	4	23.10	0	0.00	23.00	4	413	0.97%
2024/03/01	5	22.97	0	0.00	22.80	5	391	1.28%
2024/02/29	7	23.60	7	23.05	23.15	0	354	0.00%
2023/09/08	0	19.60	0	0.00	19.50	0	231	0.00%
2023/08/01	0	0.00	19	19.54	19.55	-19	256	-7.41%
2023/07/31	0	0.00	65	19.53	19.65	-65	259	-25.08%
2023/07/27	0	0.00	16	19.50	19.55	-16	286	-5.58%
2023/04/19	0	20.00	0	0.00	19.90	0	307	0.00%
2023/02/21	0	19.45	0	0.00	19.55	0	252	0.00%
2022/08/23	1	26.75	8	26.51	27.00	-7	1,105	-0.63%
2022/08/22	0	0.00	6	24.48	25.65	-6	1,028	-0.58%
2022/08/17	3	21.75	0	0.00	22.20	3	950	0.32%
2022/08/03	1	23.40	0	0.00	23.40	1	879	0.11%
2022/08/02	3	23.58	0	0.00	23.60	3	919	0.33%
2022/07/25	6	23.70	6	23.65	23.65	0	864	0.00%
2022/05/11	6	19.05	6	18.40	18.20	0	1,942	0.00%
2022/04/21	10	21.69	0	0.00	21.90	10	2,016	0.50%
2022/04/07	1	20.85	6	20.38	20.50	-5	2,079	-0.24%
2022/04/01	5	20.60	0	0.00	19.65	5	2,063	0.24%
2022/03/30	10	20.75	10	21.10	19.10	0	2,029	0.00%
2022/03/04	1	19.90	1	18.90	18.35	0	1,949	0.00%
2022/03/03	0	0.00	3	19.75	19.95	-3	1,889	-0.16%
2022/02/15	17	19.04	14	18.50	18.45	3	1,755	0.17%
2022/02/11	21	18.33	21	18.67	17.65	0	1,602	0.00%
2022/02/08	0	0.00	1	16.15	16.35	-1	1,273	-0.08%
2022/01/18	1	14.00	0	0.00	13.95	1	1,517	0.07%
2021/11/19	7	15.82	0	0.00	15.70	7	2,264	0.31%
2021/11/18	8	15.77	10	15.83	15.75	-2	2,247	-0.09%
2021/11/15	10	16.10	0	0.00	15.80	10	2,199	0.45%
2021/10/29	5	14.55	0	0.00	14.40	5	1,794	0.28%
2021/10/27	11	14.45	0	0.00	14.45	11	1,758	0.63%
2021/10/26	44	14.86	0	0.00	14.70	44	1,734	2.54%
2021/10/25	24	13.93	0	0.00	14.30	24	1,635	1.47%
2021/10/21	1	13.90	0	0.00	13.70	1	1,558	0.06%
2021/10/19	10	14.40	10	14.94	14.75	0	1,465	0.00%
2021/10/18	5	15.85	5	15.90	14.05	0	1,350	0.00%
2021/10/15	0	0.00	1	15.00	14.50	-1	1,131	-0.09%
2021/10/14	0	0.00	3	15.15	15.10	-3	1,022	-0.29%
2021/09/29	1	13.00	0	0.00	12.25	1	503	0.20%
2021/06/04	0	0.00	2	9.88	10.10	-2	425	-0.47%
2021/05/04	3	10.60	0	0.00	10.00	3	376	0.80%
2021/04/16	2	12.30	0	0.00	12.10	2	255	0.78%
2019/10/23	0	0.00	1	10.00	9.98	-1	43	-2.30%
2018/09/25	0	0.00	1	15.50	15.55	-1	2,213	-0.05%
2018/09/18	1	17.75	0	0.00	16.90	1	2,158	0.05%
2018/09/12	3	18.10	9	17.29	16.95	-6	2,239	-0.27%
2018/09/11	7	16.70	0	0.00	17.50	7	2,206	0.32%
2018/09/06	1	15.75	1	15.60	15.80	0	2,286	0.00%
2018/09/03	8	15.65	8	15.70	15.30	0	2,419	0.00%
2018/08/08	1	16.70	1	16.60	16.60	0	2,153	0.00%
2018/08/01	0	0.00	1	17.50	17.60	-1	2,079	-0.05%
2018/07/31	1	17.80	0	0.00	17.35	1	2,060	0.05%
2018/07/25	0	0.00	1	17.80	17.65	-1	1,934	-0.05%
2018/07/23	2	18.33	1	18.60	17.80	1	1,868	0.05%
2018/07/16	0	0.00	1	17.15	16.70	-1	1,639	-0.06%
2018/07/13	0	0.00	1	17.15	17.25	-1	1,583	-0.06%
2018/07/12	34	16.01	33	16.61	17.25	1	1,520	0.07%
2018/07/11	1	16.60	0	0.00	15.70	1	1,441	0.07%
2018/06/20	16	16.32	18	16.56	17.25	-2	830	-0.24%
2018/06/19	5	15.22	3	15.62	15.70	2	648	0.31%
2018/06/05	17	10.20	27	9.91	10.20	-10	127	-7.84%
2018/06/04	10	10.21	0	0.00	9.81	10	123	8.10%