桓達 (4549)-凱基-南崁券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	104.00	0	0.00	105.50	1	96	1.04%
2024/04/18	3	94.20	0	0.00	94.10	3	44	6.80%
2024/03/28	0	0.00	2	95.10	94.90	-2	41	-4.81%
2024/03/21	1	95.30	0	0.00	95.30	1	42	2.37%
2024/03/19	1	94.50	0	0.00	94.70	1	42	2.38%
2024/03/15	1	94.30	0	0.00	94.30	1	40	2.45%
2024/03/12	1	94.60	0	0.00	94.30	1	40	2.48%
2024/03/08	1	95.20	0	0.00	95.80	1	40	2.49%
2024/03/05	0	0.00	0.1	95.60	95.30	-0.1	38	-0.16%
2023/11/21	0	0.00	2	88.00	88.00	-2	25	-7.85%
2023/11/10	2	86.60	0	0.00	86.50	2	26	7.66%
2023/11/03	2	86.10	0	0.00	86.40	2	33	5.98%
2023/06/21	0	0.00	1	115.00	116.50	-1	149	-0.67%
2023/06/20	1	115.50	0	0.00	116.00	1	142	0.70%
2023/04/27	0	0.00	1	94.60	95.60	-1	75	-1.32%
2023/04/21	0	0.00	1	92.30	92.50	-1	70	-1.42%
2023/04/18	0	0.00	1	93.70	93.70	-1	68	-1.45%
2023/04/12	0	0.00	1	92.90	92.90	-1	64	-1.55%
2023/04/10	7.7	93.65	0	0.00	93.90	7.7	63	12.14%
2023/04/07	0	0.00	1	92.50	92.60	-1	61	-1.63%
2023/03/30	1	91.60	0	0.00	91.90	1	59	1.67%
2023/03/28	1	92.00	0	0.00	91.20	1	58	1.71%
2023/03/22	1	92.60	0	0.00	92.20	1	56	1.77%
2022/10/04	2	86.80	0	0.00	86.90	2	45	4.37%
2022/08/19	0	0.00	1	91.60	91.20	-1	32	-3.12%
2022/06/28	1	84.50	0	0.00	84.40	1	52	1.89%
2021/12/21	0	0.00	1	87.70	87.50	-1	47	-2.11%
2021/11/30	0	0.00	0.1	87.00	86.70	-0.1	45	-0.22%
2021/08/20	0	0.00	2	85.80	86.90	-2	39	-5.07%
2021/08/18	0	0.00	2	86.00	88.80	-2	37	-5.32%
2021/07/27	0	0.00	1	87.50	87.40	-1	52	-1.91%
2021/06/17	0	0.00	2	88.00	88.30	-2	107	-1.87%
2021/06/16	0	0.00	4	87.05	87.50	-4	109	-3.64%
2021/05/17	0	0.00	2	77.90	79.40	-2	134	-1.49%
2021/05/12	0	0.00	1	78.60	79.50	-1	131	-0.76%
2021/05/10	6	84.25	0	0.00	83.80	6	124	4.81%
2021/04/23	2	87.60	0	0.00	89.30	2	124	1.60%
2021/04/19	2	90.10	0	0.00	90.00	2	127	1.57%
2021/04/14	0	0.00	3	90.40	89.40	-3	153	-1.95%
2021/04/08	1	95.20	0	0.00	97.10	1	137	0.73%
2021/04/07	1	96.10	0	0.00	95.70	1	129	0.77%
2021/03/19	1	87.00	0	0.00	87.20	1	106	0.94%
2021/03/02	2	85.50	0	0.00	83.40	2	91	2.19%
2021/02/23	2	81.50	0	0.00	82.40	2	91	2.19%
2021/01/25	2	78.20	0	0.00	79.20	2	81	2.46%
2020/11/30	1	75.60	0	0.00	76.00	1	43	2.31%
2020/07/22	0	0.00	2	68.50	68.50	-2	74	-2.68%
2020/07/13	2	72.40	0	0.00	71.50	2	78	2.54%
2020/05/13	0	0.00	10	69.70	70.50	-10	65	-15.22%
2020/05/12	2	71.00	0	0.00	70.00	2	65	3.04%
2020/05/11	5	71.08	0	0.00	71.30	5	65	7.65%
2020/05/08	3	70.30	0	0.00	69.80	3	64	4.63%
2019/06/20	0	0.00	1	83.80	83.90	-1	54	-1.84%
2019/01/24	0	0.00	1	78.20	78.00	-1	176	-0.57%
2018/11/21	1	73.80	0	0.00	74.30	1	57	1.73%
2018/11/20	1	73.30	0	0.00	74.50	1	56	1.76%
2018/10/11	0	0.00	1	71.60	69.40	-1	59	-1.67%
2018/09/10	0	0.00	15	76.81	78.00	-15	81	-18.43%
2018/09/07	0	0.00	4	80.33	80.10	-4	81	-4.91%
2018/09/06	0	0.00	9	81.56	81.60	-9	80	-11.15%
2018/08/16	1	79.40	10	80.47	80.50	-9	99	-9.03%
2018/08/15	0	0.00	48	81.72	81.90	-48	93	-51.20%
2018/08/09	2	86.50	1	86.50	87.20	1	93	1.07%
2018/08/06	2	86.80	1	86.80	86.60	1	96	1.04%
2018/08/03	4	86.20	2	86.20	86.50	2	97	2.05%
2018/08/01	6	85.40	3	85.40	85.70	3	99	3.01%
2018/07/18	0	0.00	1	87.60	88.90	-1	135	-0.74%
2018/07/17	0	0.00	4	87.20	87.30	-4	139	-2.87%
2018/07/10	0	0.00	24	83.66	84.80	-24	200	-11.97%
2018/07/09	0	0.00	21	85.11	85.60	-21	215	-9.76%
2018/07/05	0	0.00	28	87.14	86.30	-28	259	-10.77%
2018/06/22	1	92.00	0	0.00	92.00	1	343	0.29%
2018/06/11	1	98.80	0	0.00	98.20	1	354	0.28%
2018/06/06	1	98.50	0	0.00	96.70	1	359	0.28%
2018/06/04	2	97.25	0	0.00	97.10	2	372	0.54%
2018/05/28	1	98.20	0	0.00	98.50	1	418	0.24%
2018/05/14	1	95.10	0	0.00	95.50	1	625	0.16%
2018/04/27	0	0.00	1	100.00	100.00	-1	730	-0.14%
2018/04/18	0	0.00	1	107.50	103.50	-1	699	-0.14%
2018/04/17	0	0.00	1	104.00	104.50	-1	674	-0.15%
2018/04/11	0	0.00	1	111.00	108.00	-1	620	-0.16%
2018/04/10	1	108.50	0	0.00	108.50	1	585	0.17%
2018/03/31	0	0.00	2	104.25	104.00	-2	554	-0.36%
2018/03/30	2	106.00	0	0.00	104.50	2	551	0.36%
2018/03/29	0	0.00	2	103.00	101.00	-2	531	-0.38%
2018/03/27	1	99.60	0	0.00	102.00	1	522	0.19%
2018/03/26	3	97.77	0	0.00	97.40	3	515	0.58%
2018/03/22	1	96.20	0	0.00	95.60	1	520	0.19%
2018/03/21	2	94.80	1	94.70	94.40	1	531	0.19%
2018/03/20	1	95.50	0	0.00	95.80	1	533	0.19%
2018/03/15	1	99.40	0	0.00	98.80	1	535	0.19%
2018/03/13	2	97.00	0	0.00	98.00	2	534	0.37%
2018/03/12	2	99.20	0	0.00	97.40	2	532	0.38%
2018/03/09	11	100.05	0	0.00	99.20	11	528	2.08%
2018/03/08	9	105.28	0	0.00	105.00	9	516	1.74%
2018/03/07	7	105.71	0	0.00	104.50	7	514	1.36%
2018/03/06	3	107.50	0	0.00	109.00	3	507	0.59%
2018/03/05	6	105.58	0	0.00	105.50	6	492	1.22%
2018/03/01	15	107.00	0	0.00	106.00	15	477	3.14%
2018/02/27	3	112.83	0	0.00	109.50	3	464	0.65%
2018/02/23	2	109.50	0	0.00	116.50	2	402	0.50%
2018/02/22	0	0.00	2	110.00	106.00	-2	363	-0.55%
2018/02/21	18	100.48	0	0.00	100.00	18	332	5.42%
2018/02/12	3	97.93	2	98.50	98.30	1	325	0.31%
2018/02/09	2	98.60	0	0.00	97.20	2	317	0.63%
2018/02/08	16	98.61	0	0.00	99.00	16	306	5.23%
2018/02/07	13	97.75	2	97.40	95.00	11	286	3.84%
2018/02/06	1	93.50	0	0.00	94.30	1	273	0.37%
2018/02/05	2	101.00	0	0.00	103.00	2	254	0.79%
2018/02/02	1	109.00	0	0.00	106.50	1	238	0.42%
2018/01/29	1	105.00	1	105.50	106.50	0	158	0.00%
2018/01/23	1	91.30	0	0.00	92.00	1	120	0.83%
2018/01/19	1	91.70	0	0.00	91.80	1	122	0.82%
2018/01/18	4	91.43	0	0.00	91.60	4	122	3.27%
2018/01/09	1	90.80	0	0.00	91.30	1	122	0.82%
2018/01/03	4	94.00	0	0.00	94.00	4	126	3.15%