永新-KY (4557)-凱基-南崁券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	140.50	0	0.00	141.50	2	267	0.75%
2024/10/16	0	0.00	0	137.00	131.00	0	198	-0.02%
2024/10/11	0	0.00	1	131.50	131.50	-1	190	-0.53%
2024/10/01	0	0.00	1	132.00	132.00	-1	169	-0.59%
2024/09/13	0	0.00	1	129.00	128.50	-1	137	-0.73%
2024/09/11	0	0.00	3	123.83	125.50	-3	121	-2.47%
2024/09/10	5	122.70	1	117.50	117.50	4	107	3.73%
2024/08/05	5	101.50	10	99.60	99.00	-5	94	-5.29%
2024/07/18	5	109.50	0	0.00	109.00	5	93	5.36%
2024/06/26	0	0.00	3	115.50	116.00	-3	112	-2.67%
2024/06/24	3	119.00	0	0.00	119.00	3	115	2.59%
2024/04/02	0	0.00	1	130.50	128.00	-1	102	-0.98%
2024/03/29	0	128.00	0	0.00	125.50	0	97	0.00%
2024/03/28	0	0.00	1	129.00	126.50	-1	99	-1.01%
2024/03/14	2	121.25	2	123.50	120.50	0	97	0.00%
2024/03/07	1	125.50	1	124.50	124.50	0	97	0.00%
2024/03/01	1	125.50	0	0.00	123.00	1	93	1.07%
2024/02/29	1	127.00	0	0.00	126.00	1	90	1.10%
2024/02/27	2	128.50	0	0.00	127.00	2	84	2.38%
2023/07/12	0	0.00	2	100.00	99.50	-2	85	-2.34%
2023/06/19	0	0.00	5	115.00	115.50	-5	85	-5.88%
2023/06/15	0	0.00	5	114.50	114.50	-5	85	-5.86%
2023/05/16	1	115.00	1	115.00	115.00	0	152	0.00%
2023/05/08	1	119.50	0	0.00	117.00	1	146	0.68%
2023/05/05	1	117.00	0	0.00	117.50	1	139	0.71%
2023/04/27	5	110.00	1	110.00	110.00	4	133	2.99%
2023/03/27	5	111.00	0	0.00	109.50	5	134	3.73%
2023/03/06	0	0.00	1	120.50	120.00	-1	120	-0.83%
2023/03/01	1	116.00	0	0.00	116.00	1	111	0.89%
2023/02/23	1	116.50	0	0.00	116.50	1	104	0.95%
2023/02/22	0	0.00	4	111.50	117.00	-4	95	-4.19%
2023/02/03	0	0.00	1	99.00	99.20	-1	101	-0.99%
2022/11/24	1	104.00	0	0.00	103.50	1	178	0.56%
2022/11/15	1	107.00	0	0.00	105.00	1	255	0.39%
2022/11/11	2	109.50	0	0.00	109.50	2	263	0.76%
2022/11/08	0	0.00	1	105.50	107.50	-1	265	-0.38%
2022/10/18	1	108.50	0	0.00	106.50	1	331	0.30%
2022/10/04	1	112.00	1	111.50	111.50	0	325	0.00%
2022/08/26	0	0.00	1	135.00	135.50	-1	240	-0.42%
2022/08/25	1	129.00	0	0.00	126.50	1	225	0.44%
2022/04/06	0	77.30	0	0.00	75.60	0	31	0.01%
2021/07/21	0	0.00	5	66.40	66.40	-5	31	-16.09%
2021/07/16	0	0.00	1	66.70	66.80	-1	31	-3.22%
2021/04/12	1	65.40	5	65.50	65.50	-4	38	-10.33%
2021/02/05	0	0.00	2	62.90	62.30	-2	32	-6.25%
2021/01/29	0	0.00	3	63.13	63.00	-3	32	-9.35%
2021/01/15	5	63.10	0	0.00	63.00	5	23	20.92%
2020/11/18	0	0.00	5	62.40	62.40	-5	17	-28.99%
2020/11/17	5	62.10	0	0.00	62.30	5	17	29.35%
2020/08/06	0	0.00	3	61.87	61.80	-3	39	-7.59%
2020/08/05	0	0.00	7	61.84	61.70	-7	39	-17.63%
2020/07/24	5	62.50	0	0.00	62.00	5	39	12.80%
2020/07/21	1	62.30	0	0.00	62.80	1	38	2.60%
2020/07/20	4	62.63	0	0.00	62.80	4	37	10.59%
2020/03/23	0	0.00	15	56.71	56.70	-15	46	-32.27%
2020/03/20	0	0.00	10	58.70	58.60	-10	45	-22.10%
2020/03/16	10	63.20	0	0.00	63.20	10	39	25.50%
2020/03/13	5	63.30	5	63.00	63.20	0	37	0.00%
2020/03/09	5	68.20	0	0.00	68.00	5	33	14.94%
2020/03/03	10	69.10	0	0.00	69.20	10	33	29.79%
2020/03/02	0	68.70	0	0.00	68.70	0	33	0.00%
2020/02/27	0	0.00	0.1	68.70	68.70	-0.1	33	-0.37%
2020/02/03	0	0.00	0.1	68.50	68.50	-0.1	37	-0.36%
2019/08/14	0	0.00	1	70.00	70.00	-1	46	-2.14%
2019/08/06	1	67.60	0	0.00	68.20	1	45	2.22%
2019/08/02	0	0.00	1	67.60	67.60	-1	46	-2.14%
2019/07/31	0	0.00	1	68.00	68.00	-1	47	-2.09%
2019/07/22	4	67.70	2	68.00	68.20	2	50	4.00%
2019/05/30	0	0.00	2	73.40	73.50	-2	54	-3.69%
2019/05/28	0	0.00	2	72.60	72.60	-2	55	-3.60%
2019/01/16	0	0.00	4	68.50	70.40	-4	36	-10.82%
2019/01/15	0	0.00	1	67.80	67.80	-1	33	-2.96%
2018/12/04	0	0.00	3	63.00	63.00	-3	26	-11.16%
2018/11/08	3	61.10	0	0.00	62.00	3	27	10.95%
2018/10/05	0	0.00	5	65.90	65.80	-5	38	-12.87%
2018/09/25	3	66.40	0	0.00	66.10	3	41	7.17%
2018/09/20	2	66.30	0	0.00	66.40	2	41	4.79%
2018/09/05	0	0.00	13	67.28	67.40	-13	55	-23.30%
2018/08/30	3	67.10	0	0.00	67.10	3	62	4.83%
2018/08/22	3	67.10	0	0.00	67.10	3	72	4.16%
2018/08/21	2	67.00	0	0.00	67.10	2	72	2.76%
2018/08/17	5	67.40	0	0.00	67.30	5	73	6.78%
2018/07/30	0	0.00	3	67.87	68.00	-3	109	-2.73%
2018/07/27	0	0.00	2	68.05	68.50	-2	109	-1.82%
2018/07/23	0	0.00	4	65.10	65.70	-4	123	-3.23%
2018/07/18	5	63.60	0	0.00	63.30	5	128	3.88%
2018/07/16	0	0.00	5	62.50	63.40	-5	129	-3.86%
2018/07/05	5	63.78	0	0.00	63.50	5	144	3.47%
2018/06/25	0	0.00	20	71.19	71.10	-20	150	-13.30%
2018/06/22	0	0.00	49	70.93	71.00	-49	157	-31.07%
2018/06/21	0	0.00	11	70.95	70.90	-11	160	-6.84%
2018/06/08	0	0.00	20	67.55	67.60	-20	177	-11.28%
2018/05/10	15	65.10	0	0.00	66.80	15	158	9.46%
2018/05/09	40	65.68	0	0.00	65.70	40	154	25.89%
2018/05/08	5	70.50	0	0.00	70.50	5	140	3.57%
2018/05/04	5	70.00	0	0.00	70.00	5	139	3.58%
2018/04/26	3	73.10	0	0.00	72.40	3	125	2.39%
2018/04/25	0	0.00	3	73.20	73.50	-3	123	-2.43%
2018/04/11	0	0.00	15	78.72	79.10	-15	115	-13.04%
2018/03/31	0	0.00	1	80.10	80.10	-1	110	-0.91%
2018/03/29	0	0.00	10	80.10	80.10	-10	107	-9.32%
2018/03/15	0	0.00	5	77.12	77.00	-5	70	-7.07%
2018/03/14	0	0.00	3	75.00	75.00	-3	64	-4.69%
2018/03/08	0	0.00	4	74.50	74.50	-4	63	-6.29%
2018/03/05	0	0.00	2	75.00	74.70	-2	64	-3.09%
2018/02/22	30	74.20	30	74.20	75.50	0	64	0.00%
2018/02/09	10	72.62	0	0.00	72.90	10	63	15.86%
2018/02/07	8	73.04	0	0.00	73.10	8	63	12.55%
2018/02/06	0	0.00	18	71.67	71.40	-18	64	-28.00%
2018/01/03	0	0.00	5	71.70	71.70	-5	81	-6.11%
2018/01/02	0	0.00	5	72.10	71.70	-5	82	-6.03%