健椿 (4561)-凱基-南崁券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
66.8
漲跌
▼0.7
漲幅
-1.04%
成交量
439張
產業
上櫃電機機械類股▼1.06%
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	68.20	0	0.00	67.50	1	2,621	0.04%
2025/03/05	1	70.20	0	0.00	70.20	1	2,612	0.04%
2025/03/03	1	71.50	0	0.00	71.00	1	2,620	0.04%
2025/02/27	1	77.20	4	75.83	74.30	-3	2,662	-0.11%
2025/02/26	7	77.31	4	77.55	75.90	3	2,641	0.11%
2025/02/24	2	76.70	2	76.70	76.80	0	2,581	0.00%
2025/02/21	3	74.40	2	77.10	76.10	1	2,532	0.04%
2025/02/20	2.1	75.46	1	76.00	74.50	1.1	2,482	0.04%
2025/02/19	2	78.65	5	78.80	78.90	-3	2,443	-0.12%
2025/02/18	0	0.00	1	74.50	74.70	-1	2,297	-0.04%
2025/02/14	3	67.57	3	66.33	67.70	0	2,169	0.00%
2025/02/13	4	64.00	12	63.97	63.80	-8	2,147	-0.37%
2025/02/12	26	64.84	27	65.11	64.40	-1	2,156	-0.05%
2025/02/11	5	63.16	2	63.60	63.70	3	2,163	0.14%
2025/02/10	4	61.50	0	0.00	62.10	4	2,193	0.18%
2025/02/06	2	61.80	9	62.00	61.80	-7	2,384	-0.29%
2025/02/05	1	64.40	0	0.00	63.00	1	2,383	0.04%
2025/01/22	0	0.00	1	65.60	65.30	-1	2,399	-0.04%
2025/01/17	2	67.25	0	0.00	66.10	2	2,494	0.08%
2025/01/16	2	67.85	2	68.60	67.20	0	2,520	0.00%
2025/01/10	2	66.40	0	0.00	66.00	2	3,009	0.07%
2025/01/09	0.6	66.03	0	0.00	65.90	0.6	3,050	0.02%
2025/01/07	7	74.47	2.3	75.33	72.90	4.7	3,012	0.16%
2025/01/06	0	0.00	15	75.18	78.00	-15	2,948	-0.51%
2025/01/03	7	77.36	8	76.98	76.50	-1	2,900	-0.03%
2025/01/02	13	73.97	13	74.27	73.50	0	2,856	0.00%
2024/12/31	0	0.00	3	73.10	74.80	-3	2,853	-0.11%
2024/12/30	1	73.40	0	0.00	73.20	1	2,857	0.03%
2024/12/27	5.1	77.34	5.3	74.49	74.70	-0.2	2,854	-0.01%
2024/12/26	14.1	79.73	6	76.50	76.50	8.1	2,826	0.29%
2024/12/25	22	82.18	27	82.18	82.50	-5	2,769	-0.18%
2024/12/24	8	81.43	8.2	80.72	80.80	-0.2	2,568	-0.01%
2024/12/23	1	80.80	1	80.90	80.50	0	2,429	0.00%
2024/12/20	5	77.50	7.3	78.11	78.30	-2.3	2,195	-0.10%
2024/12/19	0	68.80	0	0.00	71.80	0	2,002	0.00%
2024/12/18	4	70.88	3	71.10	70.60	1	2,083	0.05%
2024/12/17	0	71.40	1	71.90	72.40	-1	2,139	-0.05%
2024/12/16	1	67.50	2	66.60	66.70	-1	2,207	-0.05%
2024/12/13	25	71.27	28	69.81	70.20	-3	2,351	-0.13%
2024/12/12	18	68.41	18	67.46	68.50	0	2,350	0.00%
2024/12/11	2	65.00	2	63.50	65.10	0	2,423	0.00%
2024/12/10	26	64.45	27	64.81	63.80	-1	2,463	-0.04%
2024/12/09	1	64.80	0	0.00	64.30	1	2,555	0.04%
2024/12/05	10	66.61	12	66.88	66.40	-2	2,696	-0.07%
2024/12/04	0	65.90	0	0.00	65.60	0	2,960	0.00%
2024/12/02	2	66.70	0	0.00	65.00	2	3,577	0.06%
2024/11/29	7	66.40	9	64.92	66.40	-2	3,688	-0.05%
2024/11/28	5	64.98	5	65.22	64.80	0	4,128	0.00%
2024/11/27	1	68.50	1	66.00	66.00	0	4,403	0.00%
2024/11/26	11	70.21	8	70.66	69.60	3	4,560	0.07%
2024/11/19	5	66.00	5	65.36	66.00	0	4,917	0.00%
2024/11/18	2	66.65	2	66.95	64.50	0	5,071	0.00%
2024/11/15	5	68.24	5	68.54	68.00	0	5,137	0.00%
2024/11/13	4	68.70	4	69.03	69.10	0	5,720	0.00%
2024/11/12	2	68.70	2	69.00	68.10	0	5,947	0.00%
2024/11/11	12	69.33	12	69.55	70.00	0	6,013	0.00%
2024/11/08	6	73.48	11	72.54	71.20	-5	6,033	-0.08%
2024/11/07	12	75.39	12	75.80	75.10	0	6,101	0.00%
2024/11/06	29	75.03	11	75.57	76.00	18	6,102	0.29%
2024/11/05	7	71.43	7	71.26	73.00	0	5,958	0.00%
2024/10/30	9	67.13	9	67.51	66.20	0	5,960	0.00%
2024/10/25	1	73.30	0	0.00	71.60	1	5,937	0.02%
2024/10/24	3	77.03	27	75.64	74.30	-24	5,924	-0.41%
2024/10/23	3	77.20	0	0.00	76.70	3	5,867	0.05%
2024/10/22	2	76.00	1	76.90	76.90	1	5,839	0.02%
2024/10/21	22	76.78	9	76.78	77.00	13	5,781	0.22%
2024/10/18	11	75.37	3	78.40	78.70	8	5,581	0.14%
2024/10/17	27	68.43	28	68.80	71.60	-1	5,446	-0.02%
2024/10/16	10	66.75	10	64.54	66.70	0	5,357	0.00%
2024/10/15	5	61.30	5	61.66	61.30	0	5,324	0.00%
2024/10/11	2	61.00	2	61.20	60.60	0	5,324	0.00%
2024/10/09	15	62.17	15	62.54	61.40	0	5,331	0.00%
2024/10/08	13	64.00	0	0.00	63.80	13	5,317	0.24%
2024/10/07	0	70.80	0	0.00	69.00	0	5,304	0.00%
2024/10/04	11	70.02	11	70.12	69.50	0	5,335	0.00%
2024/09/30	0	73.65	0	0.00	72.80	0	5,584	0.00%
2024/09/27	11	74.92	10	74.96	74.10	1	5,594	0.02%
2024/09/26	2	77.35	15	75.03	75.00	-13	5,615	-0.23%
2024/09/25	27	76.98	24	77.49	77.20	3	5,614	0.05%
2024/09/24	5	77.44	5	75.30	75.30	0	5,641	0.00%
2024/09/23	16	76.66	15	76.77	77.00	1	5,714	0.02%
2024/09/20	28	79.55	24	78.74	77.50	4	5,778	0.07%
2024/09/19	17	79.87	20	80.65	80.50	-3	5,692	-0.05%
2024/09/18	15	80.70	15	78.39	78.80	0	5,623	0.00%
2024/09/16	29	78.43	31	78.22	79.70	-2	5,507	-0.04%
2024/09/13	5	73.84	4	74.90	75.00	1	5,374	0.02%
2024/09/12	8	71.58	7	71.79	75.60	1	5,361	0.02%
2024/09/11	13	69.58	11	69.84	68.80	2	5,370	0.04%
2024/09/10	1	75.10	0	0.00	69.70	1	5,353	0.02%
2024/09/09	11	76.25	11	76.00	76.00	0	5,298	0.00%
2024/09/06	2	79.30	2	77.65	77.40	0	5,310	0.00%
2024/09/05	14	82.13	14	81.09	79.80	0	5,260	0.00%
2024/09/04	33	83.88	29	83.30	80.10	4	5,115	0.08%
2024/09/03	1	78.30	9	82.17	83.10	-8	4,713	-0.17%
2024/09/02	2	76.75	0	0.00	75.60	2	4,555	0.04%
2024/08/30	14	84.53	8	79.88	79.00	6	4,460	0.13%
2024/08/29	6	78.87	3	80.97	83.00	3	4,067	0.07%
2024/08/28	3	73.23	7	73.40	75.50	-4	3,837	-0.10%
2024/08/27	3	66.60	4	66.63	68.70	-1	3,685	-0.03%
2024/08/26	5	66.50	13	67.06	66.70	-8	3,621	-0.22%
2024/08/23	46	62.43	41	62.87	63.00	5	3,491	0.14%
2024/08/22	0	0.00	2	62.70	62.60	-2	3,511	-0.06%
2024/08/21	1	63.40	0	0.00	62.00	1	3,564	0.03%
2024/08/20	4	64.33	7	63.89	63.80	-3	3,635	-0.08%
2024/08/19	6	62.08	0	0.00	62.90	6	3,552	0.17%
2024/08/16	5	63.92	0	0.00	63.30	5	3,548	0.14%
2024/08/15	20	62.74	31	63.79	62.90	-11	3,514	-0.31%
2024/08/14	15	59.58	14	60.61	59.20	1	3,224	0.03%
2024/08/08	1	48.20	2	47.28	50.00	-1	3,017	-0.03%
2024/08/07	1	45.35	0	0.00	45.50	1	3,091	0.03%
2024/08/05	0	0.00	2	46.30	44.75	-2	3,183	-0.06%
2024/08/02	0	0.00	5	50.44	49.65	-5	3,330	-0.15%
2024/07/08	1	57.50	0	0.00	55.50	1	3,199	0.03%
2024/07/05	11	58.33	4	58.55	57.90	7	3,169	0.22%
2024/07/04	11	61.01	15	62.03	64.30	-4	3,087	-0.13%
2024/07/03	3	60.13	0	0.00	59.20	3	2,961	0.10%
2024/07/02	1	62.50	0	0.00	59.20	1	2,977	0.03%
2024/06/28	5	61.30	2	60.40	60.00	3	2,906	0.10%
2024/06/27	1	61.50	1	60.00	61.60	0	2,820	0.00%
2024/06/26	3	60.20	1	60.00	62.10	2	2,706	0.07%
2024/06/20	0	0.00	2	56.45	56.70	-2	2,575	-0.08%
2024/06/19	5	55.70	14	56.36	55.40	-9	2,539	-0.35%
2024/06/18	0	0.00	4	58.30	58.40	-4	2,437	-0.16%
2024/06/17	1	53.10	0	0.00	53.10	1	2,312	0.04%
2024/06/14	1	56.10	0	0.00	54.30	1	2,285	0.04%
2024/06/12	1	54.10	1	54.40	54.90	0	2,181	0.00%
2024/06/11	17	57.81	4	57.55	57.10	13	2,141	0.61%
2024/06/04	3	56.33	2	53.60	52.80	1	1,966	0.05%
2024/05/31	1	52.10	1	52.50	51.30	0	1,972	0.00%
2024/05/29	0	0.00	1	54.20	54.00	-1	1,910	-0.05%
2024/05/28	2	58.65	0	0.00	56.80	2	1,876	0.11%
2024/05/27	7	59.16	7	59.94	58.80	0	1,829	0.00%
2024/05/24	7	56.93	4	58.05	56.10	3	1,728	0.17%
2024/05/23	0	0.00	2	51.00	57.00	-2	1,605	-0.12%
2024/05/21	8	52.80	8	53.65	54.40	0	1,489	0.00%
2024/05/20	0	0.00	1	52.10	52.40	-1	1,384	-0.07%
2024/05/17	1	48.10	0	0.00	48.25	1	1,253	0.08%
2024/05/15	0	0.00	1	47.75	46.55	-1	1,147	-0.09%
2024/05/13	0	0.00	2	45.80	47.65	-2	1,050	-0.19%
2024/05/10	4	42.36	22	42.69	44.70	-18	932	-1.93%
2024/05/09	29	42.28	14	42.64	42.05	15	887	1.69%
2024/05/08	6	41.89	0	0.00	41.10	6	799	0.75%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%