元翎 (4564)-凱基-南崁券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.85	23.90	-1	733	-0.14%
2024/05/15	0.3	23.30	0	0.00	23.20	0.3	730	0.04%
2024/05/03	10	22.60	0	0.00	22.65	10	653	1.53%
2024/04/22	0	21.80	4	21.65	21.50	-4	650	-0.61%
2024/04/19	0	0.00	3	21.67	21.60	-3	643	-0.47%
2024/04/15	0	0.00	5	22.80	22.90	-5	614	-0.81%
2024/04/11	0	0.00	5	23.20	23.20	-5	604	-0.83%
2024/04/09	0	0.00	14	23.49	23.45	-14	594	-2.36%
2024/04/08	0	0.00	1	23.50	23.50	-1	592	-0.17%
2024/03/29	0	23.50	0	0.00	23.00	0	582	0.00%
2024/03/28	0	0.00	5	23.70	23.35	-5	582	-0.86%
2024/03/14	10	22.90	0	0.00	22.80	10	599	1.67%
2024/03/07	3	24.28	2	23.95	23.75	1	586	0.17%
2024/02/29	10	23.35	0	0.00	23.15	10	509	1.96%
2024/02/22	10	23.65	0	0.00	23.55	10	501	1.99%
2024/01/23	0	0.00	1	23.55	23.55	-1	489	-0.20%
2024/01/11	0	0.00	3	23.15	23.15	-3	491	-0.61%
2024/01/04	0	24.00	0	0.00	23.70	0	517	0.01%
2023/12/25	0	0.00	1	23.85	23.85	-1	780	-0.13%
2023/12/15	0	0.00	5	23.95	24.00	-5	873	-0.57%
2023/12/06	0.1	25.00	0	0.00	24.85	0.1	952	0.01%
2023/11/29	0	24.65	0	0.00	24.65	0	967	0.00%
2023/11/27	0	0.00	5	24.45	24.45	-5	1,035	-0.48%
2023/11/24	0	0.00	5	25.25	25.00	-5	1,035	-0.48%
2023/11/15	10	24.00	0	0.00	24.10	10	1,079	0.93%
2023/11/14	0	24.00	0	0.00	24.00	0	1,084	0.00%
2023/11/13	1	23.65	0	0.00	23.65	1	1,089	0.09%
2023/11/07	0	0.00	15	24.33	24.20	-15	1,115	-1.34%
2023/11/06	0	0.00	15	24.50	24.45	-15	1,129	-1.33%
2023/10/02	5	26.10	0	0.00	26.15	5	1,446	0.35%
2023/09/13	0	25.55	0	0.00	25.90	0	1,950	0.00%
2023/08/31	0	0.00	2	25.90	26.40	-2	2,581	-0.08%
2023/08/28	0	0.00	2	25.50	25.50	-2	3,451	-0.06%
2023/08/23	0	0.00	4	24.00	24.00	-4	4,132	-0.10%
2023/08/17	1	24.00	0	0.00	24.00	1	5,784	0.02%
2023/08/14	3.2	23.77	4	23.65	23.60	-0.8	5,772	-0.01%
2023/08/09	1	25.20	0	0.00	25.20	1	5,742	0.02%
2023/08/04	0	0.00	2	26.20	26.70	-2	5,718	-0.03%
2023/08/02	5	26.10	0	0.00	26.10	5	5,720	0.09%
2023/08/01	2	26.38	0	0.00	26.30	2	5,712	0.04%
2023/07/31	0	0.00	1.1	26.80	26.25	-1.1	5,706	-0.02%
2023/07/19	0	26.50	5	26.20	25.90	-5	5,567	-0.09%
2023/07/18	5	26.10	0	0.00	26.15	5	5,549	0.09%
2023/07/17	10	26.93	1	26.95	27.00	9	5,513	0.16%
2023/07/12	5	29.80	8	29.91	28.20	-3	5,419	-0.06%
2023/07/11	13	31.09	0	0.00	30.80	13	5,310	0.24%
2023/07/06	5	30.10	0	0.00	30.20	5	5,177	0.10%
2023/07/05	0	0.00	3	30.98	30.45	-3	5,154	-0.06%
2023/07/03	4	31.20	4	31.29	31.10	0	5,095	0.00%
2023/06/28	0	0.00	1	30.05	30.05	-1	4,928	-0.02%
2023/06/27	9	29.73	6	29.55	29.25	3	4,864	0.06%
2023/06/26	1	30.75	0	0.00	30.70	1	4,809	0.02%
2023/06/20	0	0.00	3	29.50	28.85	-3	4,660	-0.06%
2023/06/19	6	29.49	3	29.23	29.30	3	4,641	0.06%
2023/06/16	4	30.94	0	0.00	30.05	4	4,603	0.09%
2023/06/15	4	29.60	0	0.00	29.75	4	4,452	0.09%
2023/06/14	2	30.05	2	30.00	30.05	0	4,403	0.00%
2023/06/09	1	29.90	0	0.00	29.40	1	4,216	0.02%
2023/06/08	10	29.05	0	0.00	29.25	10	4,156	0.24%
2023/06/07	1	31.20	0	0.00	29.80	1	4,102	0.02%
2023/06/06	0	0.00	2	29.98	29.65	-2	3,990	-0.05%
2023/06/05	0	0.00	2	31.25	30.50	-2	3,915	-0.05%
2023/06/02	25	30.94	10	31.80	30.75	15	3,842	0.39%
2023/06/01	44.3	32.53	1.1	33.72	32.45	43.1	3,663	1.18%
2023/05/31	0	0.00	11	32.75	32.75	-11	2,977	-0.37%
2023/05/30	12	29.33	2	30.40	29.80	10	2,750	0.36%
2023/05/29	4	31.33	3	30.05	30.65	1	2,609	0.04%
2023/05/26	37	31.41	14	31.04	30.30	23	2,298	1.00%
2023/05/25	10	28.34	29	29.55	30.10	-19	1,563	-1.21%
2023/05/24	4	27.54	10	27.47	27.40	-6	1,158	-0.52%
2023/05/23	0	0.00	2	25.60	25.60	-2	882	-0.23%
2023/05/17	1	22.90	0	0.00	23.10	1	814	0.12%
2023/05/12	0	23.35	0	0.00	22.90	0	821	0.00%
2023/05/10	1	23.85	0	0.00	23.80	1	808	0.12%
2023/04/21	1	23.95	0	0.00	23.75	1	818	0.12%
2023/04/18	1	24.30	0	0.00	24.30	1	800	0.12%
2023/04/17	0	0.00	1	24.40	24.40	-1	794	-0.13%
2023/04/14	0	0.00	3	24.10	24.10	-3	785	-0.38%
2023/04/13	1	24.00	0	0.00	24.00	1	782	0.13%
2023/04/11	0	23.90	3	24.20	24.10	-3	777	-0.38%
2023/04/10	0	0.00	1	23.55	23.60	-1	759	-0.13%
2023/04/07	2	23.63	0	0.00	23.60	2	747	0.27%
2023/03/30	0	0.00	3	24.20	24.20	-3	702	-0.43%
2023/03/29	0	0.00	5	24.11	24.15	-5	701	-0.71%
2023/03/24	0	0.00	2	24.60	24.50	-2	684	-0.29%
2023/03/22	0	0.00	3	25.05	25.00	-3	675	-0.44%
2023/03/17	0	24.50	0	0.00	24.35	0	648	0.01%
2023/03/15	1	24.67	0	0.00	24.70	1	635	0.16%
2023/03/07	1	25.65	0	0.00	25.65	1	566	0.18%
2023/03/06	0	0.00	5	26.00	26.10	-5	556	-0.90%
2023/03/02	0	0.00	3	25.55	25.55	-3	540	-0.55%
2023/02/23	0	0.00	5	26.80	26.80	-5	495	-1.01%
2023/02/20	0	0.00	9	25.52	25.50	-9	354	-2.54%
2023/02/15	1	23.45	0	0.00	23.55	1	304	0.33%
2023/02/13	2	23.90	0	0.00	23.95	2	295	0.68%
2023/02/09	2	24.65	0	0.00	24.70	2	278	0.72%
2023/02/07	1	24.60	0	0.00	24.55	1	265	0.38%
2023/02/03	1	24.80	0	0.00	25.10	1	249	0.40%
2023/02/02	2	24.15	0	0.00	25.00	2	228	0.88%
2023/01/31	0	0.00	3	24.00	24.05	-3	208	-1.44%
2023/01/30	1	24.10	0	0.00	23.95	1	206	0.48%
2023/01/16	0	0.00	6	24.30	24.30	-6	201	-2.97%
2022/12/20	0	0.00	2	24.45	23.60	-2	238	-0.84%
2022/12/19	2	24.73	2	24.58	24.55	0	235	0.00%
2022/12/02	1	25.80	0	0.00	25.90	1	238	0.42%
2022/11/17	1	24.90	0	0.00	24.90	1	358	0.28%
2022/11/03	0	0.00	2	24.10	24.10	-2	375	-0.53%
2022/10/13	1	23.90	0	0.00	23.00	1	363	0.28%
2022/09/28	1.2	24.43	0	0.00	24.20	1.2	352	0.34%
2022/09/26	0.2	25.25	0	0.00	25.10	0.2	353	0.06%
2022/09/23	0.2	26.35	0	0.00	26.05	0.2	358	0.05%
2022/09/22	1	26.30	0	0.00	26.50	1	362	0.28%
2022/09/21	1	26.95	0	0.00	26.90	1	358	0.28%
2022/09/20	3	27.23	0	0.00	27.00	3	355	0.84%
2022/09/08	0	0.00	2	28.50	28.35	-2	352	-0.57%
2022/08/29	0	0.00	1	29.95	31.30	-1	295	-0.34%
2022/08/26	1	30.30	0	0.00	30.30	1	247	0.40%
2022/08/19	1	27.20	0	0.00	27.20	1	201	0.50%
2022/08/15	0.1	26.90	0	0.00	27.00	0.1	203	0.05%
2022/08/04	1	26.70	0	0.00	27.00	1	193	0.52%
2022/07/12	1.2	26.69	0	0.00	26.55	1.2	247	0.48%
2022/07/04	1	27.65	0	0.00	27.60	1	255	0.39%
2022/05/09	0.2	29.85	0	0.00	29.65	0.2	283	0.05%
2022/04/25	0.2	32.05	0	0.00	31.40	0.2	269	0.06%
2022/04/22	0	33.40	0	0.00	33.55	0	256	0.00%
2022/04/11	1	34.80	0	0.00	34.75	1	251	0.40%
2022/03/21	1	35.80	0	0.00	36.00	1	282	0.35%
2022/03/08	1	34.30	0	0.00	34.45	1	273	0.37%
2022/02/24	0	0.00	1	37.50	37.40	-1	293	-0.34%
2022/02/18	2	37.70	0	0.00	37.65	2	315	0.63%
2022/02/14	0	0.00	3	38.10	38.30	-3	331	-0.91%
2022/01/24	3	37.50	0	0.00	37.85	3	387	0.77%
2022/01/13	1	39.50	0	0.00	39.50	1	435	0.23%
2022/01/07	1	39.70	0	0.00	40.15	1	451	0.22%
2021/12/21	1	39.60	0	0.00	39.55	1	496	0.20%
2021/12/17	2	39.90	0	0.00	39.85	2	505	0.40%
2021/12/16	3	39.97	0	0.00	40.05	3	507	0.59%
2021/12/03	1	40.20	0	0.00	40.00	1	586	0.17%
2021/11/10	0	0.00	1	41.90	41.90	-1	905	-0.11%
2021/11/02	1	45.65	1	44.80	44.80	0	1,120	0.00%
2021/11/01	0	0.00	2	45.00	44.75	-2	1,171	-0.17%
2021/10/20	1	41.90	0	0.00	41.65	1	1,457	0.07%
2021/10/07	1	41.10	0	0.00	42.70	1	2,143	0.05%
2021/10/06	0	0.00	5	40.60	40.05	-5	2,207	-0.23%
2021/09/07	0	0.00	2	45.20	44.95	-2	3,499	-0.06%
2021/08/19	4	41.65	0	0.00	40.60	4	3,958	0.10%
2021/08/18	5	40.92	5	41.01	42.95	0	3,971	0.00%
2021/08/17	0	0.00	4	40.10	39.05	-4	3,986	-0.10%
2021/08/16	4	41.39	4	40.80	40.65	0	3,998	0.00%
2021/08/12	3	43.77	0	0.00	43.60	3	4,006	0.07%
2021/08/10	2	44.50	0	0.00	45.30	2	4,032	0.05%
2021/08/06	2	47.30	1	47.10	46.90	1	4,053	0.02%
2021/08/05	2	46.20	1	47.00	46.35	1	4,081	0.02%
2021/07/29	2	50.00	0	0.00	49.90	2	4,329	0.05%
2021/07/28	0	0.00	1	48.35	51.20	-1	4,393	-0.02%
2021/07/27	0	0.00	3	52.40	51.40	-3	4,506	-0.07%
2021/07/26	1	53.00	0	0.00	52.90	1	4,905	0.02%
2021/07/23	1	54.10	1	52.20	52.50	0	5,319	0.00%
2021/07/22	1	53.30	1	53.60	53.50	0	5,469	0.00%
2021/07/21	4	53.80	5	53.20	53.40	-1	5,649	-0.02%
2021/07/20	5	53.50	3	53.40	54.40	2	5,909	0.03%
2021/07/19	3	53.80	2	53.90	54.70	1	5,913	0.02%
2021/07/16	0	0.00	0.1	50.00	50.20	-0.1	5,698	0.00%
2021/07/15	4	50.68	2	50.10	49.80	2	5,698	0.04%
2021/07/14	2	49.23	0	0.00	50.00	2	5,686	0.04%
2021/07/13	3	50.70	4	49.21	48.90	-1	5,627	-0.02%
2021/07/12	9	50.61	0	0.00	50.20	9	5,566	0.16%
2021/07/09	3	50.50	1	51.00	50.50	2	5,516	0.04%
2021/07/08	1.1	51.41	0	0.00	52.40	1.1	5,424	0.02%
2021/07/06	1	48.60	0	0.00	48.50	1	5,189	0.02%
2021/07/05	0	0.00	25	48.40	48.85	-25	5,168	-0.48%
2021/07/01	1	47.80	2	47.60	47.50	-1	5,106	-0.02%
2021/06/30	1	48.90	1	47.95	48.90	0	5,019	0.00%
2021/06/29	0	0.00	3	45.32	45.00	-3	5,027	-0.06%
2021/06/25	4	47.43	0	0.00	47.00	4	4,935	0.08%
2021/06/24	3	48.50	0	0.00	48.10	3	4,848	0.06%
2021/05/31	0	0.00	2	41.95	41.95	-2	4,731	-0.04%
2021/05/28	2	42.55	0	0.00	42.55	2	4,708	0.04%
2021/05/17	1	35.00	1	35.45	33.30	0	5,030	0.00%
2021/05/14	1	35.45	1	35.95	37.00	0	4,967	0.00%
2021/05/13	0	0.00	1	36.45	36.55	-1	4,914	-0.02%
2021/05/12	3	39.70	2	40.10	38.15	1	4,831	0.02%
2021/05/11	2	42.20	1	42.15	42.25	1	4,730	0.02%
2021/05/06	1	42.00	1	41.85	41.65	0	4,567	0.00%
2021/05/05	3	46.13	4	44.54	44.80	-1	4,513	-0.02%
2021/05/04	10	45.30	5	47.02	45.30	5	4,403	0.11%
2021/05/03	13	51.75	9	51.06	50.30	4	4,201	0.10%
2021/04/29	1	49.70	18	49.25	50.10	-17	3,752	-0.45%
2021/04/28	1	45.60	13	41.57	45.60	-12	3,317	-0.36%
2021/04/27	1	43.00	0	0.00	42.90	1	3,128	0.03%
2021/04/26	7	42.13	72	43.26	43.45	-65	2,913	-2.23%
2021/04/22	1	38.25	0	0.00	37.20	1	2,476	0.04%
2021/04/21	0	0.00	1	38.60	38.85	-1	2,466	-0.04%
2021/04/19	2	38.35	0	0.00	38.40	2	2,660	0.08%
2021/04/12	2	38.00	0	0.00	38.00	2	2,567	0.08%
2021/04/09	0	0.00	1	38.00	37.75	-1	2,558	-0.04%
2021/04/08	0	0.00	10	38.34	38.05	-10	2,539	-0.39%
2021/04/07	0	0.00	1	37.90	38.10	-1	2,515	-0.04%
2021/03/31	1	39.45	0	0.00	38.80	1	2,377	0.04%
2021/03/26	1	39.50	5	39.35	39.70	-4	2,328	-0.17%
2021/03/25	5	39.20	0	0.00	38.35	5	2,298	0.22%
2021/03/24	2	39.20	0	0.00	39.05	2	2,268	0.09%
2021/03/23	0	0.00	1	40.35	38.90	-1	2,214	-0.05%
2021/03/22	12	40.30	0	0.00	40.00	12	2,135	0.56%
2021/03/19	4	39.79	72	40.00	40.00	-68	2,011	-3.38%
2021/03/12	2	36.15	0	0.00	36.20	2	1,648	0.12%
2021/02/23	1	41.20	1	41.55	40.65	0	1,284	0.00%
2021/02/22	2	39.28	13	39.98	40.15	-11	1,121	-0.98%
2021/02/19	0	0.00	19	35.44	36.50	-19	894	-2.12%
2021/02/18	0	0.00	22	33.11	33.20	-22	819	-2.68%
2021/02/17	0	0.00	2	32.00	32.95	-2	806	-0.25%
2021/02/05	0	0.00	1	31.50	31.40	-1	795	-0.13%
2021/01/27	1	32.40	1	33.30	33.50	0	739	0.00%
2021/01/19	0	0.00	1	32.15	32.30	-1	660	-0.15%
2021/01/15	2	31.60	0	0.00	31.25	2	639	0.31%
2021/01/14	0	0.00	1	32.60	32.65	-1	635	-0.16%
2021/01/13	7	34.74	20	34.32	32.50	-13	616	-2.11%
2021/01/12	3	32.05	10	33.24	33.40	-7	415	-1.69%
2020/12/31	1	30.10	0	0.00	30.00	1	341	0.29%
2020/12/24	1	29.50	0	0.00	29.40	1	352	0.28%
2020/12/11	1	29.75	0	0.00	29.75	1	452	0.22%
2020/11/18	1	29.40	0	0.00	29.65	1	660	0.15%
2020/11/17	0	0.00	1	28.95	29.35	-1	665	-0.15%
2020/11/03	2	27.50	0	0.00	27.50	2	873	0.23%
2020/11/02	10	27.77	8	27.10	27.10	2	882	0.23%
2020/10/26	1	29.30	0	0.00	29.40	1	979	0.10%
2020/10/16	2	30.00	0	0.00	29.90	2	1,206	0.17%
2020/09/24	1	30.65	0	0.00	29.90	1	1,623	0.06%
2020/09/22	10	31.60	0	0.00	31.60	10	1,678	0.60%
2020/09/11	1	30.80	0	0.00	31.80	1	1,626	0.06%
2020/08/25	0	0.00	10	32.20	32.20	-10	1,674	-0.60%
2020/08/20	10	30.90	0	0.00	30.00	10	1,660	0.60%
2020/08/10	2	33.35	0	0.00	33.10	2	1,544	0.13%
2020/07/23	0	0.00	11	38.63	38.35	-11	1,303	-0.84%
2020/07/21	1	37.80	0	0.00	38.65	1	1,251	0.08%
2020/07/20	10	37.00	0	0.00	37.40	10	1,228	0.81%
2020/07/06	0	0.00	1	40.80	40.60	-1	1,078	-0.09%
2020/06/04	1	34.50	12	33.90	34.70	-11	880	-1.25%
2020/06/03	2	33.10	1	33.15	33.15	1	837	0.12%
2020/05/28	0	0.00	1	32.80	31.80	-1	836	-0.12%
2020/05/27	0	0.00	1	32.80	32.50	-1	834	-0.12%
2020/05/26	10	32.20	2	32.35	33.35	8	827	0.97%
2020/05/21	4	32.65	0	0.00	32.70	4	827	0.48%
2020/05/14	2	30.50	10	31.02	30.40	-8	839	-0.95%
2020/05/12	6	31.13	0	0.00	31.05	6	853	0.70%
2020/04/28	10	30.45	0	0.00	30.55	10	1,007	0.99%
2020/04/14	5	29.55	0	0.00	30.10	5	1,117	0.45%
2020/04/13	10	29.40	0	0.00	29.30	10	1,116	0.90%
2020/04/09	10	30.80	0	0.00	30.05	10	1,112	0.90%
2020/04/08	0	0.00	2	29.38	30.50	-2	1,103	-0.18%
2020/04/07	0	0.00	2	28.70	28.60	-2	1,086	-0.18%
2020/04/06	3	27.80	0	0.00	27.80	3	1,074	0.28%
2020/03/31	10	27.00	0	0.00	27.00	10	1,071	0.93%
2020/03/27	1	27.20	0	0.00	26.90	1	1,080	0.09%
2020/03/25	0	0.00	9	27.07	26.55	-9	1,074	-0.84%
2020/03/24	1	25.20	0	0.00	25.80	1	1,061	0.09%
2020/03/23	16	24.33	0	0.00	24.10	16	1,069	1.50%
2020/03/19	6	23.96	0	0.00	23.95	6	1,070	0.56%
2020/03/17	10	26.60	0	0.00	26.60	10	1,061	0.94%
2020/03/13	12	27.68	0	0.00	28.20	12	1,053	1.14%
2020/03/12	20	31.38	6	31.80	30.40	14	1,015	1.38%
2020/03/11	6	33.82	0	0.00	33.30	6	986	0.61%
2020/03/09	1	33.80	0	0.00	33.55	1	962	0.10%
2020/03/06	1	34.80	0	0.00	34.95	1	947	0.11%
2020/03/02	0	0.00	1	34.90	34.85	-1	947	-0.11%
2020/02/25	4	36.30	0	0.00	36.30	4	933	0.43%
2020/02/24	11	37.36	0	0.00	37.10	11	924	1.19%
2020/02/21	2	38.10	0	0.00	38.20	2	907	0.22%
2020/02/20	8	37.74	0	0.00	37.70	8	900	0.89%
2020/02/19	2	36.15	0	0.00	36.75	2	886	0.23%
2020/02/18	2	36.25	0	0.00	36.25	2	885	0.23%
2020/02/17	5	36.53	0	0.00	36.60	5	890	0.56%
2020/02/14	2	36.65	0	0.00	36.85	2	890	0.22%
2020/02/11	1	36.00	0	0.00	35.75	1	888	0.11%
2020/02/03	3	34.07	0	0.00	34.50	3	756	0.40%
2020/01/31	3	36.50	0	0.00	36.40	3	740	0.41%
2020/01/17	1	39.80	0	0.00	39.90	1	729	0.14%
2020/01/16	5	40.50	0	0.00	40.55	5	716	0.70%
2020/01/13	2	39.20	0	0.00	39.50	2	681	0.29%
2020/01/10	1	39.15	0	0.00	39.35	1	686	0.15%
2019/12/30	1	42.20	0	0.00	42.20	1	688	0.15%
2019/12/23	0	0.00	2	43.05	42.70	-2	707	-0.28%
2019/12/20	6	44.08	0	0.00	43.35	6	710	0.84%
2019/12/19	2	43.55	0	0.00	43.70	2	705	0.28%
2019/12/18	1	43.10	0	0.00	43.65	1	724	0.14%
2019/12/11	1	44.95	0	0.00	45.10	1	739	0.14%
2019/11/18	1	45.20	10	45.20	45.15	-9	1,001	-0.90%
2019/11/15	2	45.75	0	0.00	45.65	2	1,018	0.20%
2019/11/11	2	46.93	0	0.00	46.30	2	1,029	0.19%
2019/11/07	1	48.25	0	0.00	48.40	1	1,038	0.10%
2019/11/06	1	49.20	0	0.00	49.05	1	1,034	0.10%
2019/10/31	0	0.00	13	49.37	48.70	-13	1,079	-1.20%
2019/10/29	2	49.98	0	0.00	49.90	2	1,094	0.18%
2019/10/25	1	51.20	0	0.00	51.10	1	1,152	0.09%
2019/10/23	0	0.00	2	51.50	51.50	-2	1,251	-0.16%
2019/10/22	2	51.95	0	0.00	51.80	2	1,259	0.16%
2019/10/17	1	51.60	0	0.00	52.30	1	1,284	0.08%
2019/10/16	1	51.70	0	0.00	51.60	1	1,323	0.08%
2019/10/08	1	51.60	0	0.00	51.30	1	1,393	0.07%
2019/10/07	1	52.30	0	0.00	52.40	1	1,384	0.07%
2019/09/23	2	54.40	1	54.70	53.70	1	1,618	0.06%
2019/09/17	0	0.00	10	57.40	56.70	-10	1,563	-0.64%
2019/09/09	10	59.90	0	0.00	59.40	10	1,562	0.64%
2019/08/22	21	60.89	5	62.20	60.50	16	1,657	0.97%
2019/08/21	2	61.20	115	60.83	61.20	-113	1,634	-6.92%	大賣/鉅額交易
2019/08/20	60	59.00	0	0.00	59.20	60	1,548	3.87%
2019/08/19	12	58.48	0	0.00	58.30	12	1,571	0.76%
2019/08/15	10	58.80	0	0.00	59.10	10	1,647	0.61%
2019/08/14	20	59.70	11	59.51	59.60	9	1,647	0.55%
2019/08/08	10	57.00	0	0.00	57.20	10	1,653	0.60%
2019/08/05	0	0.00	15	58.67	58.00	-15	1,700	-0.88%
2019/07/30	1	58.50	0	0.00	58.20	1	1,696	0.06%
2019/07/29	0	0.00	5	60.30	60.30	-5	1,660	-0.30%
2019/07/26	0	0.00	21	61.29	61.70	-21	1,625	-1.29%
2019/07/25	0	0.00	13	60.39	60.90	-13	1,589	-0.82%
2019/07/22	0	0.00	2	57.00	57.00	-2	1,517	-0.13%
2019/07/19	14	56.50	0	0.00	56.50	14	1,510	0.93%
2019/07/18	10	57.83	0	0.00	58.00	10	1,486	0.67%
2019/07/17	7	58.33	0	0.00	58.70	7	1,462	0.48%
2019/07/16	30	58.53	0	0.00	58.10	30	1,476	2.03%
2019/07/12	5	56.00	0	0.00	56.50	5	1,529	0.33%
2019/07/09	2	56.00	0	0.00	56.00	2	1,582	0.13%
2019/07/08	0	0.00	1	58.90	58.80	-1	1,551	-0.06%
2019/07/05	0	0.00	1	59.50	59.40	-1	1,576	-0.06%
2019/07/02	0	0.00	5	58.38	58.60	-5	1,580	-0.32%
2019/06/28	1	52.50	0	0.00	53.40	1	1,510	0.07%
2019/06/19	0	0.00	15	53.03	53.30	-15	1,832	-0.82%
2019/06/18	0	0.00	5	52.60	52.40	-5	1,973	-0.25%
2019/06/17	0	0.00	30	53.56	53.30	-30	2,003	-1.50%
2019/06/14	50	54.80	1	54.90	54.70	49	2,043	2.40%
2019/06/13	0	0.00	1	52.50	53.00	-1	2,160	-0.05%
2019/06/12	2	52.10	10	51.50	52.90	-8	2,305	-0.35%
2019/06/06	3	50.73	0	0.00	49.50	3	2,517	0.12%
2019/06/03	1	51.30	1	51.70	51.60	0	2,616	0.00%
2019/05/23	2	55.85	0	0.00	55.40	2	2,905	0.07%
2019/05/17	0	0.00	20	62.90	62.30	-20	2,994	-0.67%
2019/05/15	0	0.00	31	66.28	66.00	-31	2,986	-1.04%
2019/05/14	0	0.00	5	65.70	66.10	-5	3,005	-0.17%
2019/05/13	0	0.00	25	66.44	66.30	-25	2,989	-0.84%
2019/04/29	0	0.00	4	61.80	62.90	-4	2,926	-0.14%
2019/04/16	10	66.60	0	0.00	65.30	10	2,783	0.36%
2019/04/11	1	69.60	0	0.00	69.60	1	2,695	0.04%
2019/04/02	0	0.00	11	70.98	71.10	-11	2,523	-0.44%
2019/04/01	6	71.07	1	68.80	69.30	5	2,486	0.20%
2019/03/29	0	0.00	1	69.00	70.30	-1	2,453	-0.04%
2019/03/28	1	69.90	7	68.94	68.70	-6	2,428	-0.25%
2019/03/27	3	72.17	2	72.55	71.80	1	2,361	0.04%
2019/03/26	1	72.00	10	75.55	72.00	-9	2,339	-0.38%
2019/03/25	10	72.59	10	74.55	74.50	0	2,288	0.00%
2019/03/22	0	0.00	45	74.79	74.90	-45	2,244	-2.01%
2019/03/21	61	73.20	16	71.96	74.50	45	2,162	2.08%
2019/03/20	0	0.00	1	67.20	67.80	-1	2,012	-0.05%
2019/03/19	4	66.20	120	65.20	67.10	-116	1,976	-5.87%	大賣/鉅額交易
2019/03/18	143	68.27	0	0.00	66.50	143	1,918	7.45%	大買/鉅額交易
2019/03/15	0	0.00	10	63.10	64.90	-10	1,767	-0.57%
2019/03/14	12	59.70	6	59.67	59.00	6	1,598	0.38%
2019/03/13	1	55.90	8	56.65	57.20	-7	1,466	-0.48%
2019/03/11	0	0.00	6	52.45	52.50	-6	1,306	-0.46%