• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.36%
  • 成交量
    2,388張
  • 產業
    上市 電機機械類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/065149.904152.12148.00110,7270.01%
2025/03/051146.501148.00148.50010,6410.00%
2025/03/048145.445145.60144.00310,6030.03%
2025/02/271149.5100.00148.50110,5850.01%
2025/02/266157.926159.08154.50010,5950.00%
2025/02/252162.4900.00156.50210,5660.02%
2025/02/242162.252165.50165.00010,4720.00%
2025/02/211160.502167.50166.00-110,431-0.01%
2025/02/207163.791163.00162.00610,3230.06%
2025/02/193168.501.5169.50165.501.610,2180.02%
2025/02/184164.257166.86168.50-310,007-0.03%
2025/02/1714164.4615165.80166.00-19,864-0.01%
2025/02/142159.002162.00158.0009,5730.00%
2025/02/136160.916162.50156.0009,4400.00%
2025/02/127165.076166.00162.0019,3710.01%
2025/02/1135.5168.0534167.63165.001.49,1300.02%
2025/02/101168.984167.75165.00-38,754-0.03%
2025/02/078168.8812171.42169.00-48,605-0.05%
2025/02/066163.3312164.79167.50-68,246-0.07%
2025/02/053148.5010156.60160.00-77,679-0.09%
2025/02/048146.386146.00145.5027,4320.03%
2025/02/031139.001140.00141.0007,3060.00%
2025/01/2211144.9111144.09145.0007,2690.00%
2025/01/211142.001144.00147.0007,1760.00%
2025/01/203143.173145.17145.0007,1290.00%
2025/01/175146.004142.13141.5017,0840.01%
2025/01/167149.143152.50148.0046,9820.06%
2025/01/152149.253146.33143.50-16,969-0.01%
2025/01/141148.0000.00149.0017,4120.01%
2025/01/133145.004145.75144.50-17,533-0.01%
2025/01/100139.002141.00138.50-27,465-0.03%
2025/01/097141.211140.00140.0067,6150.08%
2025/01/084143.003145.50148.0017,5800.01%
2025/01/072142.002144.50143.5007,4280.00%
2025/01/063136.003138.00139.5007,1390.00%
2025/01/033142.832143.25142.5017,0580.01%
2025/01/023147.001147.50147.5026,9990.03%
2024/12/312152.5000.00153.0026,9000.03%
2024/12/304156.133153.00151.0016,8290.01%
2024/12/278156.0610158.25156.50-26,697-0.03%
2024/12/267160.932159.50159.5056,3410.08%
2024/12/2515161.5713.2160.91159.501.86,0820.03%
2024/12/245.2147.816153.83155.00-0.85,255-0.02%
2024/12/233131.674138.50141.00-14,772-0.02%
2024/12/202128.754128.25128.50-24,653-0.04%
2024/12/193127.671130.00129.5024,5970.04%
2024/12/188125.198127.75130.5004,6410.00%
2024/12/172116.002118.00123.0004,4590.00%
2024/12/160114.5000.00112.0004,4420.00%
2024/12/131123.001117.50115.5004,4080.00%
2024/12/124131.504130.88128.0004,3180.00%
2024/12/111130.501132.00131.0004,1980.00%
2024/12/102124.253120.50121.00-14,073-0.02%
2024/12/056120.256120.92120.0004,1010.00%
2024/12/0300.002114.00114.00-24,659-0.04%
2024/11/2800.001111.00113.00-14,828-0.02%
2024/11/2529123.3118122.17121.00114,8410.23%
2024/11/221123.0000.00129.0014,7290.02%
2024/11/210118.5000.00117.5004,7000.00%
2024/11/200119.0000.00118.5004,7300.00%
2024/11/190122.0000.00120.5004,7630.00%
2024/11/180120.5000.00119.0004,8060.00%
2024/11/1500.001123.00122.50-14,877-0.02%
2024/11/140124.0000.00125.0004,9750.00%
2024/11/130127.5000.00124.0005,0620.00%
2024/11/121123.001127.00127.0005,3000.00%
2024/11/111128.001129.50129.5005,3880.00%
2024/10/3000.001141.00140.00-15,268-0.02%
2024/10/293146.8300.00144.5035,2630.06%
2024/10/251141.0000.00145.0015,2060.02%
2024/10/241140.5000.00139.5015,1850.02%
2024/10/233142.8300.00144.5035,1500.06%
2024/10/227138.937141.64141.0005,1040.00%
2024/10/2125138.1425139.40141.5004,8290.00%
2024/10/1812127.0018133.22135.50-64,171-0.14%
2024/10/162112.002112.50112.5003,7300.00%
2024/10/151103.006110.50111.50-53,530-0.14%
2024/10/081102.00199.80100.0003,3800.00%
2024/09/2500.001102.50102.50-13,215-0.03%
2024/09/241106.50299.90101.50-13,164-0.03%
2024/09/208110.0012109.50110.00-43,006-0.13%
2024/09/1900.002108.50108.50-22,796-0.07%
2024/09/1800.001.198.1598.90-1.12,658-0.04%
2024/09/16193.60194.5093.9002,5580.00%
2024/09/12290.40290.6092.8002,5110.00%
2024/09/1000.00189.3088.30-12,446-0.04%
2024/09/09191.00292.3592.70-12,402-0.04%
2024/09/06195.60194.9093.5002,3590.00%
2024/09/05694.90395.5095.5032,2980.13%
2024/09/0427101.7322103.98101.5052,0660.24%
2024/09/0300.001199.68101.50-111,678-0.66%
2024/09/021093.6000.0092.50101,5370.65%
2024/08/30394.30693.2395.90-31,504-0.20%
2024/08/29693.12593.4094.5011,4590.07%
2024/08/28290.2500.0090.2021,3830.14%
2024/08/26188.30188.0086.3001,3360.00%
2024/08/21194.8000.0092.3011,3150.08%
2024/08/20194.80195.6095.6001,2700.00%
2024/08/16897.551195.9595.70-31,140-0.26%
2024/08/15296.46196.0096.4011,0160.10%
2024/08/1410.194.39995.4494.701.19100.12%
2024/08/13182.5000.0091.0016540.15%
2024/08/0500.00169.1069.00-1509-0.20%
2024/08/02178.7000.0076.2015060.20%
2024/06/1800.00276.2075.70-2812-0.25%
2024/06/0300.00579.0078.60-5794-0.63%
2024/05/2100.001371.4872.00-13671-1.94%
2024/05/20272.0000.0071.0026700.30%
2024/05/1700.00471.3371.10-4677-0.59%
2024/05/161272.7000.0072.40126771.77%
2024/05/15371.2300.0070.0036710.45%
2024/04/2200.000.271.0069.70-0.2592-0.03%
2024/04/180.173.0000.0074.500.15770.01%
2024/04/170.273.6700.0073.000.25700.03%
2024/03/29083.5000.0081.7004240.00%
2024/03/27891.65391.0789.4053731.34%
2024/03/26288.80189.5086.2013110.32%
2024/03/13365.2000.0065.0031032.89%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音