永純 (4711)-凱基-南崁券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	17.25	17.20	-0.2	67	-0.31%
2024/01/29	0	0.00	5	16.35	16.45	-5	32	-15.37%
2024/01/22	0	0.00	10	16.25	16.20	-10	31	-31.27%
2023/08/01	0	0.00	5	16.01	16.05	-5	139	-3.58%
2023/07/06	5	17.50	0	0.00	17.50	5	313	1.60%
2023/06/27	0	17.05	0	0.00	16.80	0	313	0.01%
2023/06/20	0	16.95	0	0.00	17.20	0	313	0.01%
2023/06/15	0	17.05	0	0.00	16.90	0	315	0.01%
2023/06/08	0.1	17.20	0	0.00	16.95	0.1	328	0.02%
2023/06/07	0.1	17.35	0	0.00	17.25	0.1	332	0.02%
2023/05/25	0	0.00	7	17.06	17.00	-7	318	-2.20%
2023/05/16	7	17.64	0	0.00	17.25	7	302	2.31%
2023/05/11	5	16.78	0	0.00	16.50	5	286	1.74%
2023/05/10	5	16.88	0	0.00	16.95	5	280	1.78%
2023/02/17	0	0.00	1	14.90	15.00	-1	59	-1.69%
2023/02/15	0	0.00	1	14.90	14.90	-1	60	-1.65%
2023/01/17	0	0.00	1	14.90	14.90	-1	49	-2.04%
2023/01/03	0	0.00	1	15.00	14.95	-1	45	-2.21%
2022/12/27	0	0.00	1	14.95	15.00	-1	44	-2.24%
2022/11/28	1	14.10	0	0.00	14.00	1	31	3.20%
2022/11/16	0	0.00	3	14.52	14.45	-3	24	-12.11%
2022/11/09	0	0.00	3	14.85	14.85	-3	18	-16.04%
2022/10/17	0	0.00	3	13.88	14.15	-3	19	-15.73%
2022/10/11	0	0.00	3	14.25	14.30	-3	17	-16.84%
2022/10/05	0	0.00	1	14.65	14.60	-1	18	-5.54%
2022/10/04	0	0.00	1	14.60	14.55	-1	17	-5.57%
2022/09/21	0	0.00	1	15.00	15.00	-1	18	-5.54%
2022/09/19	0	0.00	1	15.05	15.00	-1	18	-5.37%
2022/09/12	0	0.00	2	15.00	15.05	-2	21	-9.52%
2022/08/30	0	0.00	3	15.20	15.30	-3	21	-13.80%
2022/07/18	0	0.00	5	14.65	14.85	-5	64	-7.74%
2022/07/08	0	0.00	3	14.80	14.80	-3	67	-4.47%
2022/06/16	1	16.65	0	0.00	16.60	1	101	0.99%
2022/06/15	1	16.70	0	0.00	16.90	1	111	0.90%
2022/05/18	0	0.00	5	16.05	16.05	-5	137	-3.63%
2022/05/16	0	0.00	2	15.95	15.85	-2	138	-1.45%
2022/05/09	0	0.00	2	17.68	17.40	-2	138	-1.45%
2022/05/06	0	0.00	6	17.63	17.75	-6	138	-4.34%
2022/05/05	0	0.00	5	18.00	17.95	-5	137	-3.63%
2022/04/29	1	18.30	1	18.20	18.20	0	146	0.00%
2022/04/13	0	0.00	17	18.44	18.60	-17	149	-11.37%
2022/03/01	0	0.00	1	18.00	18.20	-1	257	-0.39%
2022/02/22	1	18.20	0	0.00	18.15	1	343	0.29%
2021/12/13	0	0.00	1	19.15	19.20	-1	3,447	-0.03%
2021/12/01	1	20.00	0	0.00	19.85	1	3,883	0.03%
2021/11/23	1	21.40	1	21.80	20.40	0	3,813	0.00%
2021/11/18	0	0.00	2	20.00	20.05	-2	3,743	-0.05%
2021/11/15	1	21.30	2	21.05	21.35	-1	3,694	-0.03%
2021/11/10	8	23.07	5	23.18	22.50	3	3,579	0.08%
2021/11/09	2	21.85	2	22.18	22.85	0	3,328	0.00%
2021/11/05	0	0.00	3	21.50	22.55	-3	3,000	-0.10%
2021/11/04	3	21.00	0	0.00	20.50	3	2,898	0.10%
2021/10/21	0	0.00	1	20.50	19.90	-1	2,711	-0.04%
2021/10/19	0	0.00	3	21.20	21.90	-3	2,639	-0.11%
2021/10/18	3	23.50	7	24.21	22.10	-4	2,557	-0.16%
2021/10/15	30	22.68	29	22.46	23.80	1	2,358	0.04%
2021/10/14	6	22.28	2	22.05	22.35	4	2,053	0.19%
2021/10/07	3	19.20	0	0.00	19.15	3	1,715	0.17%
2021/10/04	0	0.00	1	17.70	17.75	-1	1,604	-0.06%
2021/10/01	0	0.00	3	18.25	18.30	-3	1,589	-0.19%
2021/09/27	0	0.00	5	20.41	20.20	-5	1,509	-0.33%
2021/09/23	6	20.97	1	20.90	21.00	5	1,428	0.35%
2021/09/22	6	22.54	3	22.70	22.00	3	1,344	0.22%
2021/09/17	1	23.20	0	0.00	21.80	1	1,125	0.09%
2021/09/16	4	24.88	5	24.68	24.20	-1	992	-0.10%
2021/09/15	1	23.25	0	0.00	23.25	1	551	0.18%
2021/07/12	1	18.80	0	0.00	18.75	1	296	0.34%
2021/05/11	0	0.00	16	20.15	20.00	-16	194	-8.24%
2021/04/12	0	0.00	25	18.12	18.30	-25	76	-32.69%
2021/03/19	0	0.00	20	15.63	15.70	-20	59	-33.43%
2021/02/17	0	0.00	4	14.00	14.00	-4	55	-7.24%
2021/01/29	0	0.00	1	14.00	14.00	-1	54	-1.84%
2020/12/01	0	0.00	4	14.10	14.15	-4	31	-12.88%
2020/11/23	0	0.00	6	14.05	14.05	-6	27	-21.94%
2020/10/06	0	0.00	5	13.35	13.35	-5	45	-10.93%
2020/06/08	0	0.00	12	14.95	14.90	-12	37	-31.90%
2020/05/11	1	13.50	0	0.00	13.55	1	26	3.79%
2020/05/05	1	13.80	0	0.00	13.90	1	26	3.78%
2020/04/30	1	13.50	0	0.00	13.55	1	25	3.97%
2020/02/13	1	13.90	0	0.00	13.85	1	13	7.67%
2019/12/26	0	0.00	1	14.05	14.05	-1	8	-11.56%
2019/12/16	2	13.90	0	0.00	13.90	2	8	22.43%
2019/04/08	1	15.45	0	0.00	15.40	1	17	5.58%
2019/03/29	1	15.50	0	0.00	15.50	1	17	5.85%
2018/11/28	0	0.00	9	14.90	14.95	-9	18	-48.65%
2018/11/26	0	0.00	2	15.00	14.90	-2	18	-10.88%
2018/11/22	11	15.00	0	0.00	15.20	11	17	61.17%
2018/11/06	0	0.00	10	15.25	15.25	-10	17	-58.39%
2018/11/02	10	15.10	0	0.00	15.20	10	17	57.17%
2018/09/03	1	16.20	0	0.00	16.15	1	26	3.76%
2018/06/25	1	17.60	0	0.00	17.75	1	40	2.45%
2018/06/22	1	17.60	0	0.00	17.70	1	40	2.47%
2018/06/11	1	17.65	0	0.00	17.65	1	51	1.94%
2018/01/12	1	16.75	0	0.00	16.85	1	27	3.61%