永捷 (4714)-凱基-南崁券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.50
漲跌
▼0.90
漲幅
-4.41%
成交量
5,641張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	20.55	0	0.00	19.95	1	14,312	0.01%
2024/04/15	1	21.50	2	21.70	21.25	-1	14,175	-0.01%
2024/04/12	20	22.55	32	22.34	22.30	-12	14,070	-0.09%
2024/04/11	10	22.47	3	23.03	22.70	7	13,992	0.05%
2024/04/10	2	22.30	0	0.00	22.30	2	13,756	0.01%
2024/04/09	22	22.28	1	22.95	22.25	21	13,680	0.15%
2024/04/08	16	23.22	15.1	23.21	23.00	0.9	13,531	0.01%
2024/04/03	0	0.00	15	22.70	22.75	-15	13,308	-0.11%
2024/04/02	20	22.93	17	23.22	22.95	3	13,193	0.02%
2024/04/01	25	23.09	9	23.00	22.85	16	12,994	0.12%
2024/03/29	13	22.69	10	22.45	22.10	3	12,758	0.02%
2024/03/28	24	23.77	27	24.03	22.50	-3	12,609	-0.02%
2024/03/27	13	22.39	48	22.92	22.90	-35	11,844	-0.30%
2024/03/26	20	22.40	23	22.81	21.05	-3	11,505	-0.03%
2024/03/25	4	23.14	0	0.00	22.60	4	11,366	0.04%
2024/03/22	35	22.78	21	23.47	22.60	14	11,116	0.13%
2024/03/21	1	22.70	0	0.00	23.00	1	10,689	0.01%
2024/03/20	25	23.20	25	23.40	23.40	0	10,459	0.00%
2024/03/19	2	22.70	3	22.40	22.70	-1	10,056	-0.01%
2024/03/18	9	23.26	2	23.38	22.90	7	9,789	0.07%
2024/03/15	52.1	22.55	14	23.05	22.65	38.1	9,190	0.41%
2024/03/14	2	20.50	9	21.84	22.00	-7	7,989	-0.09%
2024/03/13	9	21.02	9	20.39	20.00	0	7,736	0.00%
2024/03/12	9.5	21.66	2	21.55	21.55	7.5	7,475	0.10%
2024/03/05	0	0.00	0.2	26.70	26.70	-0.2	6,686	0.00%
2024/03/04	0	0.00	14	23.75	24.30	-14	6,652	-0.21%
2024/02/27	0	0.00	5	21.50	22.05	-5	6,519	-0.08%
2024/02/26	0	0.00	2	22.30	22.95	-2	6,430	-0.03%
2024/02/23	5	22.78	8	22.82	23.00	-3	6,300	-0.05%
2024/02/22	6	21.50	5	21.50	21.45	1	6,018	0.02%
2024/02/21	6	20.49	2	20.45	20.45	4	5,832	0.07%
2024/02/20	27.5	20.91	14	21.20	20.00	13.5	5,720	0.24%
2024/02/19	6	20.10	7	20.26	20.80	-1	4,079	-0.02%
2024/02/16	6	18.76	8	18.86	18.95	-2	3,185	-0.06%
2024/02/15	3	16.55	0	0.00	17.25	3	2,817	0.11%
2024/02/05	0	0.00	15	15.43	15.70	-15	2,238	-0.67%
2024/01/24	0	0.00	1	13.85	13.70	-1	1,604	-0.06%
2024/01/17	1	13.55	0	0.00	13.40	1	1,334	0.07%
2024/01/16	0	0.00	15	13.14	13.50	-15	1,383	-1.08%
2024/01/12	1	12.75	0	0.00	12.75	1	1,589	0.06%
2024/01/11	5	12.87	0	0.00	12.85	5	1,629	0.31%
2024/01/10	1	12.95	0	0.00	13.00	1	1,653	0.06%
2024/01/09	1	13.10	0	0.00	13.05	1	1,707	0.06%
2024/01/08	2	13.25	0	0.00	13.25	2	1,784	0.11%
2024/01/04	4	13.25	0	0.00	13.30	4	1,886	0.21%
2024/01/03	1	13.25	0	0.00	13.30	1	2,019	0.05%
2023/12/18	0	0.00	1	13.70	13.80	-1	2,116	-0.05%
2023/12/14	1	13.75	0	0.00	13.70	1	2,129	0.05%
2023/11/30	0	0.00	10	14.55	14.50	-10	2,091	-0.48%
2023/11/29	0	0.00	20	14.65	14.35	-20	2,046	-0.98%
2023/11/21	0	0.00	15	13.75	13.60	-15	1,718	-0.87%
2023/10/26	0	0.00	0.2	13.90	13.90	-0.2	1,608	-0.01%
2023/10/25	15	14.10	0	0.00	13.90	15	1,588	0.94%
2023/10/23	15	14.50	10	14.65	14.00	5	1,541	0.32%
2023/10/17	0	0.00	1	14.05	13.85	-1	1,363	-0.07%
2023/10/16	0	0.00	0.1	14.20	13.80	-0.1	1,334	-0.01%
2023/09/22	0	0.00	2	13.10	13.15	-2	1,096	-0.18%
2023/09/08	0	12.85	0	0.00	12.80	0	974	0.00%
2023/08/04	0	0.00	33.3	13.83	13.85	-33.3	1,070	-3.11%
2023/07/27	0	0.00	3	13.80	13.60	-3	965	-0.31%
2023/07/21	0	0.00	1	13.35	13.10	-1	918	-0.11%
2023/07/19	1	12.80	0	0.00	12.80	1	872	0.11%
2023/07/18	6	13.17	2	13.48	13.15	4	847	0.47%
2023/07/17	0	0.00	1	13.25	13.25	-1	736	-0.14%
2023/06/15	1.1	12.36	0	0.00	12.30	1.1	673	0.16%
2023/06/14	1	12.50	0	0.00	12.40	1	671	0.15%
2023/06/12	1	12.60	0	0.00	12.50	1	668	0.15%
2023/06/08	2	12.88	0	0.00	12.85	2	656	0.30%
2023/06/07	1	13.20	0	0.00	13.05	1	648	0.15%
2023/06/05	1	13.50	1	13.60	13.40	0	604	0.00%
2023/04/07	0	0.00	0.2	11.10	11.20	-0.2	129	-0.13%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.01%
2023/03/24	0	11.10	0	0.00	11.10	0	121	0.00%
2023/03/09	1	11.00	0	0.00	10.95	1	108	0.92%
2023/03/02	0	0.00	5	11.03	11.05	-5	108	-4.60%
2022/11/30	0	0.00	1	11.00	11.15	-1	137	-0.73%
2022/11/07	0	0.00	3	10.70	10.70	-3	158	-1.89%
2022/10/26	3	10.20	0	0.00	10.20	3	170	1.75%
2022/09/21	1	12.00	0	0.00	12.00	1	214	0.47%
2022/09/06	2	12.43	0	0.00	12.30	2	275	0.73%
2022/08/29	0.1	12.60	0	0.00	12.60	0.1	320	0.03%
2022/07/07	1	11.30	0	0.00	11.65	1	614	0.16%
2022/06/23	1	12.95	0	0.00	13.00	1	680	0.15%
2022/06/06	0	14.35	0	0.00	14.30	0	707	0.00%
2022/05/13	1	13.10	1	13.15	13.15	0	675	0.00%
2022/04/26	1	13.25	0	0.00	13.20	1	713	0.14%
2022/04/21	1	13.75	0	0.00	13.60	1	760	0.13%
2022/04/13	1	13.50	0	0.00	13.60	1	823	0.12%
2022/04/07	5	13.10	5	13.20	13.10	0	876	0.00%
2022/04/01	1	13.75	1	13.80	13.85	0	895	0.00%
2022/03/30	1	14.20	0	0.00	14.10	1	918	0.11%
2022/03/16	0.1	13.27	0	0.00	13.15	0.1	1,603	0.01%
2022/03/14	0	0.00	0	13.75	13.50	0	1,631	0.00%
2022/03/02	1	13.75	0	0.00	13.80	1	1,697	0.06%
2022/02/24	1	13.80	0	0.00	13.40	1	1,866	0.05%
2022/02/23	1	14.00	0	0.00	14.10	1	1,949	0.05%
2022/02/17	0	0.00	104.4	14.20	14.10	-104.4	2,252	-4.63%	大賣/鉅額交易
2022/02/11	2	14.05	0	0.00	14.05	2	2,475	0.08%
2022/02/07	1	13.55	0	0.00	13.95	1	3,028	0.03%
2022/01/25	1	13.30	0	0.00	13.25	1	3,045	0.03%
2022/01/17	1	13.75	0	0.00	14.15	1	3,137	0.03%
2022/01/13	1	13.85	0	0.00	13.85	1	3,135	0.03%
2022/01/11	1	14.25	0	0.00	14.10	1	3,149	0.03%
2022/01/10	1	14.25	0	0.00	14.40	1	3,161	0.03%
2022/01/07	0.6	14.25	0	0.00	14.30	0.6	3,243	0.02%
2022/01/06	1	14.25	0	0.00	14.25	1	3,626	0.03%
2022/01/05	1.1	14.50	10	14.35	14.35	-8.9	3,888	-0.23%
2022/01/04	1	14.55	0	0.00	14.55	1	3,879	0.03%
2022/01/03	1	14.75	1	14.70	14.75	0	3,891	0.00%
2021/12/30	10	14.95	5	14.96	14.85	5	3,886	0.13%
2021/12/28	0	0.00	0.5	14.70	14.55	-0.5	3,868	-0.01%
2021/12/23	1	14.35	0	0.00	14.40	1	3,878	0.03%
2021/12/22	1	14.35	0	0.00	14.40	1	3,885	0.03%
2021/12/21	3	14.43	2	14.40	14.45	1	3,877	0.03%
2021/12/20	2	14.33	0	0.00	14.35	2	3,879	0.05%
2021/12/17	6	14.44	0	0.00	14.35	6	3,885	0.15%
2021/12/16	5	14.85	0	0.00	14.75	5	3,883	0.13%
2021/12/15	22	15.35	2	15.30	15.30	20	3,838	0.52%
2021/12/14	36	15.16	0	0.00	15.40	36	3,754	0.96%
2021/12/13	8	15.02	3	15.15	15.20	5	3,781	0.13%
2021/12/10	8	14.78	17	14.63	14.70	-9	4,151	-0.22%
2021/12/01	2	14.20	0	0.00	14.40	2	4,276	0.05%
2021/11/25	0	0.00	1	15.00	14.75	-1	4,200	-0.02%
2021/11/23	0	0.00	0.1	15.55	14.50	-0.1	4,130	0.00%
2021/11/22	0	0.00	4	15.21	15.45	-4	4,029	-0.10%
2021/11/19	1	15.20	2	15.00	15.00	-1	3,938	-0.03%
2021/11/18	4	14.38	0	0.00	14.50	4	3,724	0.11%
2021/11/15	0	0.00	1	14.35	14.75	-1	3,621	-0.03%
2021/11/11	1	14.70	0	0.00	14.50	1	3,544	0.03%
2021/11/10	5	14.80	0	0.00	14.80	5	3,500	0.14%
2021/11/05	0	0.00	2	14.65	14.60	-2	3,235	-0.06%
2021/11/02	1	13.80	0	0.00	13.80	1	2,893	0.03%
2021/10/29	1	13.80	0	0.00	13.80	1	2,874	0.03%
2021/10/21	0	0.00	1	13.65	13.65	-1	2,764	-0.04%
2021/10/19	1	13.65	1	13.65	13.65	0	2,751	0.00%
2021/10/18	1	13.70	0	0.00	13.50	1	2,754	0.04%
2021/10/15	0	0.00	1	13.85	13.75	-1	2,752	-0.04%
2021/10/14	2	14.80	0	0.00	14.00	2	2,684	0.07%
2021/10/13	2	14.43	0	0.00	14.15	2	2,369	0.08%
2021/09/28	0	0.00	1	14.00	14.00	-1	3,079	-0.03%
2021/09/22	3	14.45	3	14.10	14.10	0	3,997	0.00%
2021/09/15	6	14.69	83	15.16	15.05	-77	3,803	-2.02%
2021/09/14	81	14.80	3	14.75	14.35	78	3,329	2.34%
2021/08/16	1	12.30	0	0.00	12.40	1	3,886	0.03%
2021/08/10	1	13.00	0	0.00	13.10	1	3,810	0.03%
2021/08/02	1	13.50	0	0.00	13.45	1	3,872	0.03%
2021/07/19	0	0.00	2	15.10	14.85	-2	3,802	-0.05%
2021/07/12	2	14.70	0	0.00	14.65	2	3,638	0.05%
2021/07/09	1	14.80	2	15.50	14.90	-1	3,550	-0.03%
2021/07/02	50	14.40	0	0.00	14.00	50	2,697	1.85%
2021/07/01	22	14.50	0	0.00	14.45	22	2,627	0.84%
2021/06/30	3	15.00	4	15.70	15.15	-1	2,509	-0.04%
2021/06/29	57	14.14	62	14.61	14.65	-5	2,051	-0.24%
2021/06/23	14	13.80	0	0.00	13.50	14	1,645	0.85%
2021/06/17	17	14.39	3	14.28	14.20	14	1,199	1.17%
2021/06/16	0	0.00	5	13.50	13.30	-5	808	-0.62%
2021/06/15	0	0.00	30	13.38	13.50	-30	792	-3.78%
2021/06/11	25	12.79	0	0.00	12.75	25	758	3.30%
2021/06/10	3	12.80	0	0.00	12.85	3	760	0.39%
2021/06/09	7	12.84	0	0.00	12.95	7	757	0.92%
2021/06/08	2	13.40	2	13.80	13.25	0	737	0.00%
2021/05/19	0	0.00	7	12.10	12.25	-7	643	-1.09%
2021/05/17	0	0.00	1	11.30	11.45	-1	644	-0.16%
2021/05/13	0	0.00	3	11.88	12.25	-3	633	-0.47%
2021/04/28	3	12.95	0	0.00	13.35	3	507	0.59%
2021/04/26	1	12.65	0	0.00	12.70	1	481	0.21%
2021/04/23	1	12.65	0	0.00	12.65	1	478	0.21%
2021/04/22	3	13.00	0	0.00	12.70	3	477	0.63%
2021/04/19	0	12.85	0	0.00	12.85	0	447	0.00%
2021/01/22	0.1	11.55	0	0.00	11.55	0.1	451	0.02%
2020/12/11	0	0.00	0	12.55	12.55	0	466	-0.01%
2020/12/10	0	0.00	0.2	12.40	12.40	-0.2	469	-0.04%
2020/12/09	0	0.00	2	12.30	12.35	-2	474	-0.42%
2020/11/30	0.1	13.10	0	0.00	13.15	0.1	630	0.02%
2020/11/25	0	0.00	1	12.85	12.85	-1	657	-0.15%
2020/09/30	0	0.00	2	13.35	13.35	-2	2,371	-0.08%
2020/09/29	0	0.00	8	13.35	13.30	-8	2,392	-0.33%
2020/09/15	2	14.30	0	0.00	14.20	2	2,484	0.08%
2020/09/10	18	15.10	8	15.00	15.15	10	2,462	0.41%
2020/08/17	0	0.00	20	14.83	14.85	-20	2,669	-0.75%
2020/08/13	0	0.00	10	14.95	14.90	-10	2,666	-0.38%
2020/08/11	10	15.35	0	0.00	15.00	10	2,645	0.38%
2020/08/04	1	15.65	0	0.00	15.60	1	2,732	0.04%
2020/07/24	0	0.00	30	16.70	16.60	-30	3,000	-1.00%
2020/07/22	0	0.00	6	17.40	17.45	-6	2,935	-0.20%
2020/07/21	2	17.25	0	0.00	17.30	2	2,880	0.07%
2020/07/20	5	17.40	16	17.58	17.30	-11	2,831	-0.39%
2020/07/17	20	17.48	1	17.60	16.90	19	2,780	0.68%
2020/07/15	7	16.45	0	0.00	16.30	7	2,502	0.28%
2020/07/14	8	16.35	0	0.00	16.50	8	2,478	0.32%
2020/07/10	51	16.51	11	16.83	16.45	40	2,219	1.80%
2020/07/07	0	0.00	2	15.60	15.60	-2	1,824	-0.11%
2020/06/24	5	14.60	0	0.00	14.55	5	1,712	0.29%
2020/06/12	0	0.00	0.1	14.30	14.30	-0.1	1,748	0.00%
2020/06/05	1	15.40	0	0.00	15.40	1	1,717	0.06%
2020/06/03	14	15.75	14	15.75	15.90	0	1,594	0.00%
2020/06/02	0	0.00	1	15.50	15.70	-1	1,467	-0.07%
2020/05/19	0	0.00	2	14.05	14.10	-2	1,391	-0.14%
2020/05/14	2	13.75	0	0.00	13.75	2	1,386	0.14%
2020/05/13	1	14.20	0	0.00	14.15	1	1,401	0.07%
2020/05/08	0	0.00	1	16.30	15.80	-1	1,325	-0.08%
2020/05/05	1	15.95	0	0.00	15.95	1	1,229	0.08%
2020/05/04	10	16.25	0	0.00	15.95	10	1,196	0.84%
2020/04/30	0	0.00	1	14.75	14.95	-1	998	-0.10%
2020/04/16	2	14.15	2	14.50	14.50	0	1,370	0.00%
2020/04/15	0	0.00	2	14.50	14.25	-2	1,377	-0.15%
2020/04/14	1	14.10	0	0.00	14.10	1	1,348	0.07%
2020/03/02	0	14.85	0	0.00	14.65	0	1,141	0.00%
2020/02/27	2	14.95	2	15.30	14.95	0	1,136	0.00%
2020/02/25	2	14.95	0	0.00	15.00	2	1,115	0.18%
2020/01/30	0	0.00	15	15.17	15.20	-15	961	-1.56%
2020/01/15	15	16.77	1	16.80	16.65	14	826	1.69%
2020/01/13	0	0.00	4	16.45	16.60	-4	744	-0.54%
2020/01/10	4	16.88	3	16.75	16.85	1	684	0.15%
2019/07/26	20	15.40	20	15.10	15.10	0	1,098	0.00%
2019/07/18	0	0.00	21	15.10	15.10	-21	1,142	-1.84%
2019/07/16	3	17.25	0	0.00	17.25	3	1,126	0.27%
2019/07/05	0	0.00	3	17.20	17.20	-3	1,296	-0.23%
2019/07/04	10	16.90	17	17.21	17.10	-7	1,297	-0.54%
2019/06/25	0	0.00	10	16.10	16.05	-10	1,677	-0.60%
2019/06/13	2	16.35	0	0.00	16.30	2	2,120	0.09%
2019/06/11	2	16.40	0	0.00	16.45	2	2,159	0.09%
2019/05/29	0	0.00	2	16.95	17.05	-2	2,177	-0.09%
2019/05/28	3	16.30	3	16.50	16.70	0	2,148	0.00%
2019/05/27	0	0.00	3	16.90	16.45	-3	2,153	-0.14%
2019/05/24	10	16.50	2	16.40	16.50	8	2,147	0.37%
2019/05/21	0	0.00	6	15.95	16.00	-6	2,213	-0.27%
2019/05/20	6	15.70	0	0.00	15.70	6	2,228	0.27%
2019/05/16	0	0.00	3	16.20	16.20	-3	2,244	-0.13%
2019/05/15	3	16.50	11	16.46	16.50	-8	2,260	-0.35%
2019/05/14	3	15.15	3	15.35	15.60	0	2,292	0.00%
2019/05/09	7	16.23	0	0.00	16.20	7	2,307	0.30%
2019/05/07	0	0.00	3	16.90	16.80	-3	2,289	-0.13%
2019/05/06	2	16.90	0	0.00	16.90	2	2,288	0.09%
2019/04/26	3	16.30	3	16.65	16.60	0	2,212	0.00%
2019/04/25	3	16.30	10	16.40	16.30	-7	2,188	-0.32%
2019/04/24	3	16.65	0	0.00	16.50	3	2,189	0.14%
2019/04/23	4	16.75	0	0.00	16.75	4	2,177	0.18%
2019/04/22	2	16.95	1	17.00	17.00	1	2,168	0.05%
2019/04/19	1	16.85	2	17.05	17.10	-1	2,160	-0.05%
2019/04/18	5	16.20	0	0.00	16.20	5	2,101	0.24%
2019/04/17	2	16.80	0	0.00	16.80	2	2,080	0.10%
2019/04/10	4	16.98	0	0.00	17.15	4	2,014	0.20%
2019/04/08	1	17.00	0	0.00	16.95	1	2,101	0.05%
2019/03/29	0	0.00	4	16.28	16.60	-4	1,818	-0.22%
2019/03/28	4	16.05	0	0.00	15.80	4	1,663	0.24%
2019/03/27	0	0.00	4	16.25	16.25	-4	1,629	-0.25%
2019/03/26	4	16.10	0	0.00	16.05	4	1,603	0.25%
2019/03/22	9	15.98	8	15.95	16.00	1	1,500	0.07%
2019/03/21	0	0.00	5	15.50	15.50	-5	1,350	-0.37%
2019/03/18	5	14.40	0	0.00	14.30	5	1,190	0.42%
2019/02/25	2	13.98	0	0.00	13.75	2	1,140	0.18%
2019/02/19	0	0.00	2	13.85	13.85	-2	1,043	-0.19%
2019/01/28	0	0.00	2	12.90	12.95	-2	1,010	-0.20%
2019/01/25	1	12.85	0	0.00	12.90	1	1,009	0.10%
2019/01/21	2	13.20	0	0.00	13.00	2	1,012	0.20%
2019/01/16	5	12.95	5	13.00	12.90	0	991	0.00%
2019/01/04	0	0.00	40	12.43	12.50	-40	867	-4.61%
2018/12/13	10	12.00	0	0.00	11.90	10	763	1.31%
2018/12/06	10	11.70	10	11.80	11.80	0	772	0.00%
2018/12/05	5	12.60	0	0.00	12.50	5	745	0.67%
2018/12/04	5	13.25	0	0.00	13.20	5	725	0.69%
2018/11/23	0	0.00	0	12.70	12.60	0	612	0.00%
2018/11/22	10	12.50	0	0.00	12.40	10	609	1.64%
2018/11/15	1	13.05	12	13.10	13.10	-11	597	-1.84%
2018/11/14	1	12.95	0	0.00	12.95	1	572	0.17%
2018/11/13	3	13.15	0	0.00	13.10	3	545	0.55%
2018/11/12	23	13.25	0	0.00	13.10	23	543	4.23%
2018/08/28	0	0.00	1	13.55	13.55	-1	717	-0.14%
2018/08/22	0	0.00	1	13.05	13.00	-1	796	-0.13%
2018/08/21	0	0.00	2	12.95	13.10	-2	862	-0.23%
2018/06/12	0	0.00	1	16.45	16.15	-1	1,348	-0.07%
2018/06/04	2	16.05	2	15.80	15.80	0	1,251	0.00%
2018/04/16	2	16.20	2	15.95	15.95	0	1,480	0.00%
2018/04/11	0	0.00	1	16.30	16.05	-1	1,517	-0.07%
2018/04/03	3	16.18	5	16.20	16.25	-2	1,527	-0.13%
2018/03/31	0	0.00	11	15.45	15.45	-11	1,486	-0.74%
2018/03/29	1	15.55	1	15.70	15.50	0	1,483	0.00%
2018/03/27	8	15.76	6	15.88	15.65	2	1,513	0.13%
2018/03/26	3	15.83	3	15.60	15.60	0	1,447	0.00%
2018/03/23	1	15.10	0	0.00	15.40	1	1,411	0.07%
2018/03/21	0	0.00	1	15.55	15.60	-1	1,393	-0.07%
2018/03/20	0	0.00	7	15.80	15.65	-7	1,351	-0.52%
2018/02/23	2	14.30	0	0.00	14.35	2	1,357	0.15%
2018/02/12	0	0.00	1	13.80	13.80	-1	1,444	-0.07%
2018/02/07	1	14.50	0	0.00	14.20	1	1,497	0.07%
2018/01/16	10	17.90	10	17.38	17.00	0	2,252	0.00%
2018/01/09	0	0.00	0	16.10	16.15	0	2,019	0.00%
2018/01/05	0	0.00	2	16.50	16.60	-2	2,024	-0.10%