美琪瑪 (4721)-凱基-南崁券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	0	0.00	25	71.48	71.40	-25	243	-10.27%
2024/08/09	0	0.00	4	67.80	67.50	-4	491	-0.81%
2024/08/05	0	63.00	6	62.85	62.60	-6	489	-1.22%
2024/07/17	5	81.70	0	0.00	81.70	5	509	0.98%
2024/07/16	0	0.00	2	80.20	80.20	-2	506	-0.39%
2024/07/10	10	81.70	0	0.00	81.00	10	505	1.98%
2024/07/05	1	85.10	1	85.80	86.00	0	481	0.00%
2024/07/04	1	85.71	0	0.00	85.20	1	468	0.21%
2024/07/02	10	82.20	0	0.00	83.30	10	383	2.61%
2024/07/01	10	80.50	2.1	80.15	80.30	7.9	336	2.35%
2024/06/27	0.1	77.80	0	0.00	76.90	0.1	306	0.03%
2024/06/12	2	75.80	0	0.00	75.20	2	264	0.76%
2024/05/21	0	0.00	1	75.40	76.70	-1	261	-0.38%
2024/05/16	0	0.00	2	74.85	75.90	-2	255	-0.78%
2024/05/15	0	0.00	0.2	74.40	74.50	-0.2	257	-0.09%
2024/05/10	0.2	72.50	0	0.00	73.30	0.2	249	0.10%
2024/05/06	3	74.20	0	0.00	75.00	3	246	1.22%
2024/05/03	0	72.50	0	0.00	72.00	0	234	0.00%
2024/04/24	0	69.10	0	0.00	69.00	0	191	0.00%
2024/04/15	0	72.60	0	0.00	72.50	0	181	0.00%
2024/04/11	0	0.00	1	73.70	73.70	-1	181	-0.55%
2024/04/08	0	0.00	1	72.70	72.20	-1	177	-0.56%
2024/04/03	10	73.80	20	73.50	73.50	-10	176	-5.67%
2024/04/02	10	75.00	0	0.00	74.80	10	175	5.69%
2024/03/29	0	74.20	0	0.00	73.80	0	174	0.00%
2024/03/27	0	74.20	0	0.00	74.10	0	172	0.00%
2024/03/11	0	0.00	0.5	75.00	75.40	-0.5	200	-0.25%
2024/03/04	0	79.10	0	0.00	78.60	0	366	0.00%
2024/02/26	0	0.00	1	80.40	80.90	-1	369	-0.27%
2024/01/19	0	80.90	0	0.00	80.30	0	377	0.00%
2024/01/09	0	85.00	0	0.00	84.90	0	383	0.00%
2024/01/08	0	86.30	0	0.00	86.00	0	386	0.00%
2024/01/04	0	84.60	0	0.00	84.50	0	387	0.00%
2024/01/03	0	85.50	0	0.00	85.10	0	388	0.00%
2023/12/19	0	87.70	0	0.00	87.40	0	382	0.00%
2023/12/13	0	90.00	0	0.00	89.90	0	373	0.00%
2023/12/08	0	89.50	0	0.00	89.00	0	422	0.00%
2023/12/06	1	91.70	0	0.00	90.30	1	414	0.24%
2023/12/05	0	90.20	0	0.00	90.10	0	404	0.00%
2023/12/04	0	89.80	0	0.00	89.50	0	390	0.00%
2023/12/01	1	92.01	2	93.55	91.20	-1	375	-0.26%
2023/11/21	0	83.20	0	0.00	82.80	0	223	0.00%
2023/11/15	1	83.30	1	82.20	82.90	0	220	0.00%
2023/11/07	0	79.50	0	0.00	79.50	0	227	0.00%
2023/11/03	0	77.80	0	0.00	78.00	0	247	0.00%
2023/10/31	0	76.50	0	0.00	76.30	0	256	0.00%
2023/10/26	0	78.00	0	0.00	77.60	0	283	0.00%
2023/10/25	0	79.10	0	0.00	79.20	0	286	0.00%
2023/10/23	0	78.30	0	0.00	77.60	0	291	0.00%
2023/10/11	0	79.90	0	0.00	79.10	0	318	0.00%
2023/09/27	0	81.04	0	0.00	81.00	0	361	0.00%
2023/09/22	0	82.20	1	81.60	82.30	-1	369	-0.27%
2023/09/19	0	85.10	0	0.00	84.00	0	374	0.00%
2023/09/14	0	89.00	1	87.80	87.70	-1	369	-0.27%
2023/09/08	0	79.90	0	0.00	79.90	0	335	0.00%
2023/09/01	0	0.00	1	80.60	80.40	-1	394	-0.25%
2023/08/14	1	78.00	0	0.00	76.30	1	445	0.23%
2023/08/10	0	80.40	0	0.00	79.70	0	445	0.00%
2023/08/09	0	84.30	3	84.10	84.00	-3	442	-0.68%
2023/08/01	4	92.00	0	0.00	91.30	4	459	0.87%
2023/07/26	0	0.00	1	89.00	88.70	-1	438	-0.23%
2023/07/24	0	0.00	1	89.00	89.10	-1	440	-0.23%
2023/07/19	1	92.10	0	0.00	91.40	1	445	0.22%
2023/07/18	1	90.60	0	0.00	90.70	1	449	0.22%
2023/07/05	4	100.13	1	100.00	100.00	3	479	0.63%
2023/06/26	1	96.20	0	0.00	96.20	1	477	0.21%
2023/06/01	0	0.00	3	100.33	100.50	-3	555	-0.54%
2023/05/30	3	96.40	0	0.00	96.10	3	543	0.55%
2023/05/26	0	95.80	1	95.80	95.50	-1	547	-0.18%
2023/05/19	0	0.00	2	96.20	95.00	-2	586	-0.34%
2023/05/11	2	95.00	0	0.00	95.60	2	658	0.30%
2023/05/05	1	100.50	0	0.00	100.50	1	735	0.14%
2023/04/26	1	100.00	1	98.90	100.00	0	775	0.00%
2023/04/25	0	0.00	10	101.20	99.90	-10	772	-1.29%
2023/04/21	0	0.00	1	103.50	102.50	-1	766	-0.13%
2023/04/18	11	111.95	1	112.00	109.00	10	760	1.32%
2023/04/17	2	109.75	0	0.00	110.50	2	743	0.27%
2023/04/12	0	0.00	1	106.50	107.00	-1	711	-0.14%
2023/04/11	1	108.00	1	108.00	108.00	0	712	0.00%
2023/04/10	1	106.50	0	0.00	106.50	1	718	0.14%
2023/03/29	3	106.50	0	0.00	105.50	3	781	0.38%
2023/03/24	0	0.00	4	110.00	110.50	-4	822	-0.49%
2023/03/23	4	109.75	0	0.00	110.00	4	793	0.50%
2023/03/22	0	0.00	1	109.50	110.00	-1	783	-0.13%
2023/03/13	1	104.50	0	0.00	104.50	1	772	0.13%
2023/03/10	1	107.50	0	0.00	107.00	1	779	0.13%
2023/03/07	1	113.00	0	0.00	114.00	1	903	0.11%
2023/02/24	1	110.00	0	0.00	109.50	1	933	0.11%
2023/02/22	1	109.50	1	110.00	110.00	0	939	0.00%
2023/02/15	1	112.50	1	110.00	110.00	0	980	0.00%
2023/02/10	1	114.50	0	0.00	111.50	1	972	0.10%
2023/02/08	2	111.75	5	112.50	111.50	-3	978	-0.31%
2023/02/06	2	106.25	0	0.00	104.50	2	933	0.21%
2023/01/31	0	0.00	5	104.50	105.50	-5	951	-0.53%
2023/01/30	3	102.00	2	103.50	103.00	1	953	0.10%
2023/01/17	0	0.00	0	99.20	99.10	0	942	0.00%
2023/01/13	0	0.00	0	99.80	99.10	0	962	0.00%
2022/12/28	1	99.00	0	0.00	97.20	1	1,145	0.09%
2022/12/23	5	101.50	0	0.00	102.50	5	1,166	0.43%
2022/12/22	2	103.00	0	0.00	103.00	2	1,178	0.17%
2022/12/21	2	103.00	2	105.00	105.00	0	1,194	0.00%
2022/12/16	1	102.00	1	101.50	101.50	0	1,192	0.00%
2022/12/09	4	107.00	5	107.00	107.00	-1	1,246	-0.08%
2022/12/05	2	113.50	0	0.00	113.00	2	1,258	0.16%
2022/12/02	1	114.00	0	0.00	113.50	1	1,260	0.08%
2022/11/29	0	0.00	3	114.67	113.00	-3	1,271	-0.24%
2022/11/17	0	0.00	2	106.00	106.00	-2	1,411	-0.14%
2022/11/16	2	105.00	0	0.00	105.00	2	1,527	0.13%
2022/11/14	1	106.00	4	105.25	105.50	-3	1,705	-0.18%
2022/11/10	0	0.00	3	101.00	101.00	-3	1,702	-0.18%
2022/11/09	1	103.00	0	0.00	102.50	1	1,716	0.06%
2022/11/07	3	103.00	0	0.00	101.50	3	1,770	0.17%
2022/11/04	4	100.45	4	101.38	102.00	0	1,782	0.00%
2022/11/02	1	100.50	5	100.50	98.90	-4	1,780	-0.22%
2022/11/01	6	96.23	3	95.90	95.70	3	1,752	0.17%
2022/10/27	0	0.00	5	92.40	94.70	-5	1,767	-0.28%
2022/10/24	1	97.50	1	95.20	95.20	0	1,771	0.00%
2022/10/13	0	0.00	1	94.70	94.50	-1	1,811	-0.06%
2022/10/05	0	0.00	1	120.00	117.50	-1	1,822	-0.05%
2022/09/29	1	114.00	0	0.00	112.00	1	1,873	0.05%
2022/09/23	1	129.00	1	127.00	127.50	0	1,889	0.00%
2022/09/16	10	124.00	0	0.00	124.00	10	1,909	0.52%
2022/09/12	0	0.00	0	131.00	129.00	0	2,026	0.00%
2022/09/06	1	127.99	0	0.00	128.00	1	2,123	0.05%
2022/09/05	0	0.00	2	134.00	133.50	-2	2,239	-0.09%
2022/08/31	3	138.33	2	138.50	137.00	1	2,665	0.04%
2022/08/30	0	0.00	1	135.00	135.00	-1	2,847	-0.04%
2022/08/29	1	128.50	2	128.00	131.50	-1	2,838	-0.04%
2022/08/26	2	138.00	0	0.00	134.50	2	2,826	0.07%
2022/08/24	11	135.27	10	133.50	131.00	1	2,771	0.04%
2022/08/22	12	134.71	15	140.50	133.50	-3	2,649	-0.11%
2022/08/19	1	129.50	2	130.00	131.50	-1	2,485	-0.04%
2022/08/15	1	128.00	1	129.50	130.00	0	2,452	0.00%
2022/08/04	0	0.00	1	115.00	116.50	-1	2,530	-0.04%
2022/08/01	1	123.00	0	0.00	123.00	1	2,550	0.04%
2022/07/22	2	128.00	2	123.00	123.00	0	2,550	0.00%
2022/07/21	3	120.00	1	122.00	123.50	2	2,529	0.08%
2022/07/19	1	116.00	0	0.00	117.00	1	2,521	0.04%
2022/07/18	1	116.50	1	117.00	117.00	0	2,532	0.00%
2022/07/15	0	0.00	1	115.50	116.50	-1	2,520	-0.04%
2022/07/14	1	114.00	0	0.00	114.50	1	2,528	0.04%
2022/07/01	0	0.00	3	127.00	118.50	-3	2,544	-0.12%
2022/06/28	3	130.00	10	132.50	129.50	-7	2,545	-0.28%
2022/06/27	0	0.00	1	132.00	132.50	-1	2,602	-0.04%
2022/06/24	1	130.00	0	0.00	127.00	1	2,800	0.04%
2022/06/22	0	0.00	3	125.50	126.50	-3	2,879	-0.10%
2022/06/20	11	131.82	1	132.00	128.00	10	3,168	0.32%
2022/06/17	0	0.00	1	136.00	141.00	-1	3,198	-0.03%
2022/06/16	1	148.00	1	142.00	137.00	0	3,329	0.00%
2022/06/14	2	148.50	1	148.00	148.00	1	3,446	0.03%
2022/06/13	4	153.00	3	151.33	151.00	1	3,319	0.03%
2022/06/10	0	0.00	1	154.00	155.50	-1	3,257	-0.03%
2022/06/09	14	151.54	13	151.42	154.00	1	3,154	0.03%
2022/06/08	13	149.00	14	150.46	147.00	-1	2,917	-0.03%
2022/05/30	1	137.00	1	138.00	138.00	0	2,809	0.00%
2022/05/25	1	134.00	0	0.00	135.00	1	2,856	0.04%
2022/05/13	0	0.00	0.2	131.00	130.50	-0.2	2,828	-0.01%
2022/05/12	1	130.00	0	0.00	127.00	1	2,904	0.03%
2022/05/11	2	131.50	6	131.17	132.00	-4	2,884	-0.14%
2022/05/10	1	129.00	1	131.00	133.00	0	2,888	0.00%
2022/05/09	5	132.10	1	131.00	130.00	4	2,913	0.14%
2022/04/20	2	145.00	2	144.50	143.50	0	3,272	0.00%
2022/04/18	0	0.00	2	135.00	135.00	-2	3,312	-0.06%
2022/04/15	0	140.00	0	0.00	139.00	0	3,329	0.00%
2022/04/14	0	143.50	1	145.00	143.00	-1	3,345	-0.03%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/11	2	145.50	0	0.00	143.50	2	3,435	0.06%
2022/04/08	0	0.00	0.1	146.00	146.00	-0.1	3,416	0.00%
2022/04/01	0	0.00	4	153.50	153.50	-4	3,399	-0.12%
2022/03/30	0	0.00	1	155.00	154.00	-1	3,443	-0.03%
2022/03/29	2	159.50	3	156.17	154.00	-1	3,660	-0.03%
2022/03/28	1	152.00	1	153.50	154.00	0	3,592	0.00%
2022/03/25	1	152.50	0	0.00	153.00	1	3,721	0.03%
2022/03/24	4	155.50	2	157.50	155.00	2	3,706	0.05%
2022/03/21	5	151.40	1	150.50	150.50	4	3,354	0.12%
2022/03/18	1	149.50	5	148.40	150.00	-4	3,212	-0.12%
2022/03/16	1	139.97	1	136.00	137.00	0	3,082	0.00%
2022/03/11	1	140.50	1	141.50	143.00	0	3,267	0.00%
2022/03/10	8.2	142.71	8	138.56	139.00	0.2	3,305	0.01%
2022/03/09	0	0.00	5	135.00	137.00	-5	3,303	-0.15%
2022/03/08	0.1	132.00	1	132.00	131.00	-0.9	3,398	-0.03%
2022/03/07	0	0.00	1	135.00	134.50	-1	3,422	-0.03%
2022/03/04	1	143.50	2.2	143.43	140.00	-1.2	3,516	-0.03%
2022/03/01	2	142.50	0	0.00	142.50	2	3,734	0.05%
2022/02/24	1	136.00	1	137.00	136.50	0	4,113	0.00%
2022/02/22	1	137.00	0	0.00	137.50	1	4,476	0.02%
2022/02/18	1	142.50	0	0.00	143.50	1	5,651	0.02%
2022/02/17	2	146.00	4	143.75	142.00	-2	5,855	-0.03%
2022/02/16	1	142.50	0	0.00	142.00	1	6,088	0.02%
2022/02/15	1	143.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	0	0.00	1	142.00	142.00	-1	6,659	-0.02%
2022/02/11	0	0.00	3	143.00	144.00	-3	6,799	-0.04%
2022/02/10	5.1	142.12	0	0.00	142.00	5.1	6,930	0.07%
2022/02/09	0	0.00	1	143.50	145.00	-1	7,159	-0.01%
2022/02/08	3	140.33	1	139.50	141.00	2	7,433	0.03%
2022/01/24	0	133.50	1	139.00	139.00	-1	9,857	-0.01%
2022/01/21	1	138.96	0	0.00	135.50	1	10,188	0.01%
2022/01/20	1	137.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	7	140.86	6	142.17	140.50	1	11,187	0.01%
2022/01/13	0	0.00	1	139.00	138.50	-1	13,132	-0.01%
2022/01/11	0	0.00	6	141.42	141.00	-6	14,025	-0.04%
2022/01/07	1	148.51	0	0.00	147.50	1	14,460	0.01%
2022/01/06	1	154.00	1	152.50	152.50	0	14,590	0.00%
2022/01/05	1	157.50	2	157.50	153.50	-1	14,844	-0.01%
2022/01/04	5	161.00	1	159.00	157.50	4	15,286	0.03%
2021/12/30	1	157.00	0	0.00	157.50	1	15,578	0.01%
2021/12/24	1	163.00	0	0.00	157.50	1	16,017	0.01%
2021/12/23	10	165.05	10	166.35	160.00	0	16,008	0.00%
2021/12/22	3.5	160.64	3	161.17	159.50	0.5	15,806	0.00%
2021/12/21	2	161.00	4	158.50	161.50	-2	15,702	-0.01%
2021/12/20	0	0.00	1	154.50	154.50	-1	15,588	-0.01%
2021/12/17	2	150.50	2	151.50	149.50	0	15,658	0.00%
2021/12/16	2	152.25	0	0.00	152.50	2	15,729	0.01%
2021/12/15	0	0.00	1	152.00	153.00	-1	15,769	-0.01%
2021/12/14	0	0.00	1	150.00	149.00	-1	15,931	-0.01%
2021/12/09	4	156.25	4	155.63	154.00	0	16,917	0.00%
2021/12/07	1	153.00	0	0.00	150.50	1	17,604	0.01%
2021/12/06	3	149.83	4	150.38	155.00	-1	18,020	-0.01%
2021/12/03	2	151.75	2	151.75	151.50	0	18,178	0.00%
2021/12/02	5	153.20	1	152.50	149.50	4	18,368	0.02%
2021/11/30	2	161.50	1.2	162.17	158.50	0.8	18,712	0.00%
2021/11/29	0	0.00	3	158.83	160.00	-3	19,027	-0.02%
2021/11/26	1	157.50	1	157.00	156.50	0	19,185	0.00%
2021/11/25	2	162.25	1	163.00	162.00	1	19,717	0.01%
2021/11/24	1	160.00	1	161.00	162.00	0	20,023	0.00%
2021/11/23	7	167.79	9	166.00	163.00	-2	20,494	-0.01%
2021/11/22	2.1	164.19	0	0.00	162.00	2.1	21,387	0.01%
2021/11/19	8	170.88	3	170.17	166.50	5	22,096	0.02%
2021/11/18	12.2	177.34	27	179.17	171.00	-14.8	22,826	-0.06%
2021/11/17	7	170.93	7.3	172.23	168.00	-0.3	23,240	0.00%
2021/11/16	27	169.09	23.2	167.48	167.00	3.8	25,058	0.02%
2021/11/15	5.3	161.58	5	166.10	170.00	0.3	26,297	0.00%
2021/11/12	4	168.25	8	168.06	164.00	-4	27,287	-0.01%
2021/11/11	16	168.41	16	166.78	168.00	0	28,666	0.00%
2021/11/10	9	155.67	9	155.17	163.00	0	29,077	0.00%
2021/11/09	9	160.94	8	160.81	160.00	1	29,913	0.00%
2021/11/08	13	161.27	6	161.50	158.00	7	30,241	0.02%
2021/11/05	9	164.61	9	164.67	166.00	0	30,454	0.00%
2021/11/04	20.2	167.63	10.2	169.41	163.50	10	30,468	0.03%
2021/11/03	17.1	170.71	14	171.82	175.50	3.1	30,128	0.01%
2021/11/02	28	171.05	46	164.82	168.00	-18	29,651	-0.06%
2021/11/01	39.1	176.31	30	175.82	177.50	9.1	29,242	0.03%
2021/10/29	11	164.27	7	167.21	170.50	4	28,435	0.01%
2021/10/28	19	150.32	21	148.50	155.00	-2	28,089	-0.01%
2021/10/27	13	148.08	10	148.55	149.00	3	27,771	0.01%
2021/10/26	11	150.23	22.2	151.42	144.00	-11.2	27,103	-0.04%
2021/10/25	12.1	140.05	10	141.00	142.00	2.1	26,005	0.01%
2021/10/22	14	128.54	4	129.00	129.50	10	25,491	0.04%
2021/10/21	2.1	130.24	2	128.00	127.50	0.1	25,389	0.00%
2021/10/20	4	129.13	4	129.13	129.50	0	25,216	0.00%
2021/10/19	12	127.83	9	129.39	125.00	3	24,956	0.01%
2021/10/18	7	122.29	5	122.90	123.00	2	24,512	0.01%
2021/10/15	3	119.50	5	122.30	125.00	-2	24,583	-0.01%
2021/10/14	4	118.38	3	115.00	115.50	1	24,365	0.00%
2021/10/13	0	0.00	1	122.00	119.00	-1	24,276	0.00%
2021/10/12	4	120.13	23	121.35	121.00	-19	24,078	-0.08%
2021/10/08	31	118.11	31	118.16	118.50	0	23,776	0.00%
2021/10/07	13	113.50	2	113.50	116.50	11	23,711	0.05%
2021/10/06	3	110.67	4	111.38	109.00	-1	23,961	0.00%
2021/10/05	17	105.79	17	108.71	113.00	0	24,012	0.00%
2021/10/04	1	107.50	0	0.00	106.50	1	23,896	0.00%
2021/10/01	4	109.75	2	113.00	107.00	2	23,844	0.01%
2021/09/30	1	115.50	2	112.75	115.50	-1	23,825	0.00%
2021/09/29	6	113.75	4	110.50	110.50	2	23,918	0.01%
2021/09/28	0	0.00	2	116.25	115.00	-2	24,039	-0.01%
2021/09/27	3	118.50	4	116.13	116.50	-1	24,139	0.00%
2021/09/24	4	115.88	3	118.50	116.00	1	24,154	0.00%
2021/09/23	4	116.13	2	113.75	114.50	2	24,112	0.01%
2021/09/22	1	113.00	1	113.50	114.00	0	24,207	0.00%
2021/09/17	6	115.50	6	116.58	117.50	0	24,244	0.00%
2021/09/16	12.1	117.93	14	117.93	115.50	-1.9	24,252	-0.01%
2021/09/15	8	121.88	7	121.50	120.00	1	24,045	0.00%
2021/09/14	10.1	128.69	10	128.55	123.50	0.1	23,711	0.00%
2021/09/13	8	127.06	8.2	128.16	128.00	-0.2	23,228	0.00%
2021/09/10	6	128.00	21	129.26	124.00	-15	22,876	-0.07%
2021/09/09	15	123.53	14	122.50	127.00	1	22,349	0.00%
2021/09/08	17	119.00	17.1	118.17	120.00	-0.1	21,879	0.00%
2021/09/07	2.1	114.83	1	116.50	117.50	1.1	21,629	0.01%
2021/09/06	5	122.50	6	123.25	122.50	-1	21,337	0.00%
2021/09/03	12	120.75	2	122.25	120.50	10	21,033	0.05%
2021/09/02	6	125.33	4	122.88	125.50	2	20,815	0.01%
2021/09/01	8	127.00	7	127.86	124.00	1	20,384	0.00%
2021/08/31	18.1	129.11	17	128.97	128.50	1.1	20,110	0.01%
2021/08/30	12	126.83	15	126.53	125.50	-3	19,491	-0.02%
2021/08/27	17	126.12	14.5	124.90	125.50	2.5	19,100	0.01%
2021/08/26	37	129.12	39	127.46	123.50	-2	18,508	-0.01%
2021/08/25	47	126.86	38	125.88	122.50	9	17,320	0.05%
2021/08/24	23.2	136.48	28	135.21	136.00	-4.8	16,486	-0.03%
2021/08/23	27	130.74	32	131.38	134.00	-5	15,481	-0.03%
2021/08/20	56.3	131.80	59	130.81	126.50	-2.7	14,133	-0.02%
2021/08/19	78	122.72	69	124.01	127.50	9	12,029	0.07%
2021/08/18	53	107.62	55	108.87	116.00	-2	10,573	-0.02%
2021/08/17	63	107.44	63.1	106.44	105.50	-0.1	9,293	0.00%
2021/08/16	34	97.05	28	98.90	104.00	6	7,692	0.08%
2021/08/13	34.1	98.19	32	97.76	94.70	2.1	6,891	0.03%
2021/08/12	8	92.11	9	92.74	96.00	-1	5,823	-0.02%
2021/08/11	10	91.19	10	91.47	87.30	0	5,351	0.00%
2021/08/10	0	0.00	12	95.87	95.90	-12	4,894	-0.25%
2021/08/06	3	90.00	3	89.60	88.30	0	4,453	0.00%
2021/08/05	6	86.28	5	87.74	86.70	1	4,236	0.02%
2021/08/04	0	0.00	1	83.10	81.40	-1	4,081	-0.02%
2021/08/03	1	84.40	0	0.00	83.60	1	4,069	0.02%
2021/08/02	1	83.50	1	84.30	84.20	0	4,046	0.00%
2021/07/30	0	0.00	1	80.00	80.00	-1	3,957	-0.03%
2021/07/29	8	81.84	7	80.70	82.30	1	3,932	0.03%
2021/07/27	5	85.60	1	84.00	83.00	4	3,846	0.10%
2021/07/23	3	90.67	2	90.05	87.70	1	3,755	0.03%
2021/07/22	6	94.65	6	95.53	92.80	0	3,660	0.00%
2021/07/21	7	94.29	7	93.36	95.50	0	3,521	0.00%
2021/07/20	1	88.00	1	88.90	88.20	0	3,245	0.00%
2021/07/19	3	88.73	7	87.21	87.50	-4	3,201	-0.12%
2021/07/16	3	89.60	3	89.97	87.40	0	3,176	0.00%
2021/07/15	4	86.23	8	90.40	88.80	-4	3,098	-0.13%
2021/07/14	9	91.11	1	85.50	85.40	8	2,954	0.27%
2021/07/13	2	89.45	1.2	90.58	89.40	0.8	2,791	0.03%
2021/07/12	2.2	80.95	1	81.60	83.70	1.2	2,488	0.05%
2021/07/07	15	79.47	19	78.29	77.60	-4	2,645	-0.15%
2021/07/06	1	78.10	1	80.80	78.70	0	2,614	0.00%
2021/07/05	1	80.30	9	78.49	81.10	-8	2,592	-0.31%
2021/07/02	9	74.41	3	74.83	73.80	6	2,393	0.25%
2021/07/01	6	74.50	1	70.60	70.10	5	2,246	0.22%
2021/06/30	1	73.80	1	74.50	73.00	0	2,176	0.00%
2021/06/29	3	73.97	10	73.54	74.40	-7	2,087	-0.34%
2021/06/28	2	70.25	2	70.25	69.60	0	1,909	0.00%
2021/06/25	1	72.60	8	72.11	72.60	-7	1,780	-0.39%
2021/06/24	3	67.50	0	0.00	66.00	3	1,587	0.19%
2021/06/23	1	63.40	5	63.06	64.00	-4	1,530	-0.26%
2021/06/18	1	62.50	0	0.00	62.60	1	1,516	0.07%
2021/06/17	2	61.00	20	61.70	62.10	-18	1,514	-1.19%
2021/06/09	1	61.00	0	0.00	60.60	1	1,534	0.07%
2021/06/03	5	62.40	0	0.00	62.00	5	1,543	0.32%
2021/06/02	0	0.00	3	65.00	62.90	-3	1,539	-0.19%
2021/06/01	0	0.00	1	62.00	61.90	-1	1,512	-0.07%
2021/05/17	0	0.00	1	53.40	50.60	-1	1,603	-0.06%
2021/05/13	1	52.00	0	0.00	55.90	1	1,584	0.06%
2021/05/04	0	0.00	3	64.40	62.90	-3	1,548	-0.19%
2021/05/03	3	70.10	6	66.30	66.10	-3	1,525	-0.20%
2021/04/29	5	71.46	2	71.50	70.90	3	1,503	0.20%
2021/04/28	7	71.46	5	72.00	71.80	2	1,493	0.13%
2021/04/26	8	70.63	10	72.10	70.60	-2	1,473	-0.14%
2021/04/23	6	69.47	2	69.60	69.30	4	1,447	0.28%
2021/04/22	5	70.70	11	73.29	71.00	-6	1,436	-0.42%
2021/04/21	5	70.90	1	72.60	70.60	4	1,387	0.29%
2021/04/20	5	72.20	0	0.00	72.20	5	1,373	0.36%
2021/04/19	1	73.00	0	0.00	71.30	1	1,372	0.07%
2021/04/15	0.1	75.10	1	75.10	75.40	-0.9	1,333	-0.07%
2021/04/14	3	72.60	13	72.90	76.00	-10	1,298	-0.77%
2021/04/13	11	79.45	4	75.63	72.60	7	1,169	0.60%
2021/04/12	0	0.00	27	77.00	77.00	-27	906	-2.98%
2021/04/09	0	0.00	7	70.00	70.00	-7	871	-0.80%
2021/04/08	0	0.00	1	63.50	63.70	-1	744	-0.13%
2021/03/29	5	62.20	0	0.00	62.10	5	1,249	0.40%
2021/03/23	5	62.70	0	0.00	62.30	5	1,243	0.40%
2021/03/22	0	0.00	2	63.10	63.00	-2	1,240	-0.16%
2021/03/18	0	0.00	3	64.97	65.40	-3	1,234	-0.24%
2021/03/11	4	63.70	0	0.00	64.50	4	1,234	0.32%
2021/03/05	1	63.90	0	0.00	63.50	1	1,249	0.08%
2021/03/02	1	64.90	0	0.00	64.50	1	1,318	0.08%
2021/02/26	0	0.00	7	66.40	67.10	-7	1,315	-0.53%
2021/02/25	0	0.00	1	64.30	64.30	-1	1,276	-0.08%
2021/02/24	1	64.90	0	0.00	63.70	1	1,272	0.08%
2021/02/03	1	61.20	0	0.00	60.90	1	1,218	0.08%
2021/01/21	1	62.20	0	0.00	61.00	1	1,183	0.08%
2021/01/20	1	61.90	0	0.00	61.90	1	1,177	0.08%
2021/01/19	2	64.00	1	64.20	65.00	1	1,165	0.09%
2021/01/15	1	67.20	0	0.00	64.50	1	1,151	0.09%
2021/01/13	1	66.00	2	66.10	65.70	-1	1,129	-0.09%
2021/01/12	1	65.00	0	0.00	65.10	1	1,122	0.09%
2021/01/11	2	68.90	0	0.00	68.30	2	1,099	0.18%
2021/01/08	3	69.87	2	67.90	67.60	1	1,086	0.09%
2020/12/31	0	0.00	6	67.63	67.10	-6	961	-0.62%
2020/12/29	5	68.96	3	70.10	67.50	2	894	0.22%
2020/12/28	6	71.05	3	71.97	72.30	3	828	0.36%
2020/12/25	4	66.75	1	67.00	67.80	3	575	0.52%
2020/12/24	0	0.00	1	60.20	61.70	-1	412	-0.24%
2020/12/23	0	0.00	0	63.17	59.60	0	398	0.00%
2020/12/04	0	0.00	2	64.20	63.70	-2	546	-0.37%
2020/11/26	1	65.40	1	62.50	64.00	0	772	0.00%
2020/11/25	1	61.90	2	61.00	60.80	-1	766	-0.13%
2020/11/20	0	0.00	1	59.20	59.20	-1	758	-0.13%
2020/11/19	1	59.00	0	0.00	58.80	1	766	0.13%
2020/11/18	3	60.20	1	59.40	59.40	2	767	0.26%
2020/10/21	2	58.10	0	0.00	57.70	2	852	0.23%
2020/10/12	0	0.00	1	59.30	58.50	-1	1,017	-0.10%
2020/09/25	0	0.00	5	59.56	59.10	-5	1,377	-0.36%
2020/09/24	0	0.00	1	63.10	62.20	-1	1,383	-0.07%
2020/09/23	1	65.50	1	65.40	65.00	0	1,395	0.00%
2020/09/22	0	0.00	4	66.00	66.50	-4	1,392	-0.29%
2020/09/21	10	69.26	6	69.43	68.20	4	1,377	0.29%
2020/09/18	0	0.00	3	66.80	68.00	-3	1,324	-0.23%
2020/09/17	1	66.00	1	65.60	65.70	0	1,303	0.00%
2020/09/16	3	66.00	0	0.00	65.50	3	1,301	0.23%
2020/09/14	1	66.60	0	0.00	65.80	1	1,284	0.08%
2020/09/11	0	0.00	1	65.00	64.70	-1	1,276	-0.08%
2020/09/10	1	67.10	1	65.10	65.10	0	1,272	0.00%
2020/09/09	0	0.00	3	65.90	66.50	-3	1,266	-0.24%
2020/09/08	0	0.00	2	66.90	66.10	-2	1,262	-0.16%
2020/09/07	2	69.70	0	0.00	67.00	2	1,255	0.16%
2020/09/04	2	66.50	5	65.66	66.60	-3	1,219	-0.25%
2020/09/03	3	68.20	3	68.30	68.30	0	1,212	0.00%
2020/09/02	3	68.10	3	66.10	66.80	0	1,225	0.00%
2020/09/01	3	68.53	6	69.80	67.60	-3	1,207	-0.25%
2020/08/27	1	61.90	0	0.00	60.90	1	1,118	0.09%
2020/08/20	0	0.00	1	60.10	59.00	-1	1,102	-0.09%
2020/08/17	1	64.10	0	0.00	63.10	1	1,088	0.09%
2020/08/11	0	0.00	1	63.00	63.00	-1	1,070	-0.09%
2020/08/07	1	64.50	1	64.30	64.30	0	1,067	0.00%
2020/08/05	1	66.10	0	0.00	67.00	1	1,053	0.09%
2020/07/28	2	66.00	0	0.00	63.80	2	1,048	0.19%
2020/07/24	1	66.50	0	0.00	67.00	1	1,076	0.09%
2020/07/23	8	68.05	9	69.38	69.30	-1	1,074	-0.09%
2020/07/22	10	66.79	10	67.14	66.90	0	1,014	0.00%
2020/07/17	2	67.00	5	68.50	66.40	-3	986	-0.30%
2020/07/14	3	66.90	2	66.30	65.50	1	923	0.11%
2020/07/10	2	65.30	0	0.00	64.80	2	901	0.22%
2020/07/09	26	69.02	3	68.90	66.60	23	893	2.58%
2020/07/08	7	66.99	8	67.48	69.00	-1	829	-0.12%
2020/07/03	1	62.20	5	60.80	60.30	-4	614	-0.65%
2020/07/02	5	60.20	0	0.00	59.60	5	597	0.84%
2020/06/22	0	0.00	1	57.00	56.30	-1	597	-0.17%
2020/06/09	2	59.40	0	0.00	59.00	2	618	0.32%
2020/06/08	0	0.00	1	57.80	57.00	-1	594	-0.17%
2020/06/05	0	0.00	1	58.50	58.50	-1	587	-0.17%
2020/06/04	1	60.40	0	0.00	59.40	1	586	0.17%
2020/06/03	1	56.00	0	0.00	57.50	1	531	0.19%
2020/06/02	2	52.00	2	52.50	52.30	0	511	0.00%
2020/05/21	0.1	52.00	0	0.00	52.00	0.1	507	0.02%
2020/05/06	0	0.00	2	53.90	53.10	-2	503	-0.40%
2020/05/04	1	54.20	0	0.00	54.00	1	505	0.20%
2020/04/30	2.1	55.03	0	0.00	55.60	2.1	506	0.41%
2020/04/29	1	55.00	2	55.00	54.30	-1	496	-0.20%
2020/04/17	0	48.90	0	0.00	48.20	0	471	0.00%
2020/04/16	0	49.00	0	0.00	48.70	0	463	0.00%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/03/25	1	37.30	0	0.00	38.20	1	472	0.21%
2020/03/20	0.1	34.05	0	0.00	34.10	0.1	460	0.02%
2020/03/05	0.1	59.30	0	0.00	59.00	0.1	368	0.03%
2020/03/04	0	60.00	0	0.00	58.60	0	371	0.00%
2020/02/21	0.1	63.60	0	0.00	63.50	0.1	373	0.03%
2020/02/17	1	63.10	0	0.00	62.40	1	368	0.27%
2020/02/06	0.1	65.10	0	0.00	65.00	0.1	376	0.03%
2020/02/04	1	63.50	0	0.00	63.60	1	366	0.27%
2020/02/03	1	60.00	0	0.00	60.90	1	364	0.27%
2020/01/30	1	63.60	0	0.00	63.10	1	360	0.28%
2020/01/17	1	68.70	0	0.00	68.80	1	358	0.28%
2020/01/14	0	0.00	3	69.93	70.00	-3	411	-0.73%
2020/01/10	1	68.60	2	68.80	68.50	-1	397	-0.25%
2020/01/09	0.1	68.80	0	0.00	68.70	0.1	402	0.02%
2020/01/06	2	69.70	1	69.70	69.20	1	401	0.25%
2020/01/03	3	69.37	0	0.00	68.60	3	394	0.76%
2019/12/31	0	0.00	1	69.80	69.70	-1	390	-0.26%
2019/12/30	6	71.05	0	0.00	70.80	6	387	1.55%
2019/12/25	3	70.03	4	71.13	70.00	-1	378	-0.26%
2019/12/20	1	66.70	0	0.00	66.80	1	338	0.30%
2019/12/02	1	68.00	1	68.70	68.40	0	383	0.00%
2019/11/27	0.1	66.30	0	0.00	66.70	0.1	387	0.03%
2019/11/26	0	0.00	1	66.60	66.50	-1	388	-0.26%
2019/11/25	0	0.00	1	66.70	66.50	-1	406	-0.25%
2019/11/20	2	65.75	0	0.00	66.10	2	415	0.48%
2019/11/06	1	71.30	1	72.40	71.20	0	431	0.00%
2019/11/05	0	0.00	2	72.15	72.30	-2	426	-0.47%
2019/10/31	1	73.70	0	0.00	72.00	1	441	0.23%
2019/10/29	1	72.00	0	0.00	72.40	1	501	0.20%
2019/10/28	0	0.00	3	73.50	72.70	-3	509	-0.59%
2019/10/25	0	0.00	1	73.50	72.70	-1	507	-0.20%
2019/10/24	3	75.40	0	0.00	73.40	3	501	0.60%
2019/10/22	0	0.00	1	71.00	71.10	-1	452	-0.22%
2019/10/18	0.2	69.60	0	0.00	69.60	0.2	452	0.04%
2019/10/17	1	69.60	0	0.00	69.50	1	452	0.22%
2019/10/14	0	0.00	1	71.50	71.10	-1	446	-0.22%
2019/10/04	0	0.00	2	72.50	72.30	-2	445	-0.45%
2019/10/02	1	72.50	0	0.00	73.50	1	447	0.22%
2019/10/01	0	0.00	2	72.80	72.90	-2	445	-0.45%
2019/09/16	0	0.00	2	72.60	72.50	-2	505	-0.40%
2019/09/12	0	0.00	2	73.05	72.70	-2	506	-0.40%
2019/09/10	0	0.00	2	72.50	72.30	-2	519	-0.38%
2019/09/09	1	72.80	0	0.00	72.80	1	517	0.19%
2019/09/05	0	0.00	2	72.50	72.50	-2	513	-0.39%
2019/08/23	1	70.50	0	0.00	70.50	1	475	0.21%
2019/08/21	0	0.00	2	72.15	72.10	-2	457	-0.44%
2019/08/20	0	0.00	3	71.40	72.00	-3	450	-0.67%
2019/08/16	0	0.00	2	70.90	71.10	-2	448	-0.45%
2019/08/15	0	0.00	3	67.70	68.50	-3	442	-0.68%
2019/08/12	0	0.00	3	68.90	68.60	-3	446	-0.67%
2019/08/05	3	68.77	0	0.00	68.50	3	458	0.65%
2019/07/31	4	75.08	1	76.80	74.20	3	485	0.62%
2019/07/23	1	73.50	0	0.00	73.30	1	449	0.22%
2019/07/15	5	72.70	0	0.00	72.90	5	497	1.00%
2019/07/11	1	72.20	3	72.33	71.70	-2	521	-0.38%
2019/07/09	1	71.80	0	0.00	71.40	1	533	0.19%
2019/07/05	2	74.20	1	73.20	73.00	1	567	0.18%
2019/07/04	4	74.60	3	75.57	73.80	1	694	0.14%
2019/07/03	2	73.90	4	74.05	73.50	-2	699	-0.29%
2019/07/02	0	0.00	3	70.50	70.30	-3	646	-0.46%
2019/06/26	0	0.00	1	67.90	67.60	-1	697	-0.14%
2019/06/21	1	68.70	1	69.30	68.10	0	709	0.00%
2019/06/20	1	68.20	0	0.00	68.30	1	711	0.14%
2019/06/12	2	66.50	2	67.50	67.20	0	844	0.00%
2019/05/30	0	0.00	2	64.20	65.70	-2	880	-0.23%
2019/05/23	0	0.00	2	62.70	62.40	-2	964	-0.21%
2019/05/17	0	0.00	2	64.80	65.50	-2	1,077	-0.19%
2019/05/16	2	65.20	0	0.00	65.00	2	1,115	0.18%
2019/05/09	0	0.00	2	65.15	65.50	-2	1,257	-0.16%
2019/05/07	1	71.20	0	0.00	71.00	1	1,226	0.08%
2019/05/03	2	72.70	1	72.90	72.90	1	1,227	0.08%
2019/04/29	2	71.35	0	0.00	71.50	2	1,243	0.16%
2019/04/26	2	74.45	0	0.00	74.30	2	1,230	0.16%
2019/04/23	0	0.00	1	76.90	76.30	-1	1,228	-0.08%
2019/04/18	1	76.20	0	0.00	76.20	1	1,281	0.08%
2019/04/17	1	77.30	0	0.00	77.80	1	1,303	0.08%
2019/04/16	0	0.00	2	76.95	77.10	-2	1,328	-0.15%
2019/04/11	1	77.10	1	78.40	77.10	0	1,359	0.00%
2019/04/10	13	83.62	16	80.13	78.70	-3	1,340	-0.22%
2019/04/09	5	78.94	0	0.00	79.60	5	1,218	0.41%
2019/04/08	2	77.60	0	0.00	77.50	2	1,218	0.16%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/29	6	77.22	2	77.20	75.70	4	1,332	0.30%
2019/03/28	0	0.00	2	75.40	75.50	-2	1,327	-0.15%
2019/03/27	2	75.70	0	0.00	75.70	2	1,370	0.15%
2019/03/25	0	0.00	1	75.80	75.80	-1	1,466	-0.07%
2019/03/22	1	78.00	1	77.20	77.10	0	1,600	0.00%
2019/03/21	1	78.00	1	78.40	78.30	0	1,639	0.00%
2019/03/20	1	77.60	0	0.00	77.30	1	1,671	0.06%
2019/03/18	1	75.20	0	0.00	75.50	1	1,629	0.06%
2019/03/14	3	76.90	2	76.55	76.80	1	1,626	0.06%
2019/03/11	0	0.00	1	75.90	75.70	-1	1,687	-0.06%
2019/03/08	1	75.20	0	0.00	74.90	1	1,734	0.06%
2019/03/07	1	75.50	0	0.00	75.50	1	1,747	0.06%
2019/03/05	1	77.10	1	77.10	76.60	0	1,821	0.00%
2019/03/04	0	0.00	1	77.20	77.30	-1	1,898	-0.05%
2019/02/27	2	77.05	1	77.20	77.00	1	1,984	0.05%
2019/02/26	7	79.00	7	80.17	77.50	0	2,073	0.00%
2019/02/22	1	77.50	0	0.00	77.50	1	2,126	0.05%
2019/02/21	1	77.20	1	77.70	78.50	0	2,330	0.00%
2019/02/20	5	78.86	2	78.35	77.70	3	2,379	0.13%
2019/02/18	0	0.00	1	78.30	78.80	-1	2,334	-0.04%
2019/02/15	3	79.20	0	0.00	78.50	3	2,314	0.13%
2019/02/14	1	79.80	0	0.00	80.70	1	2,282	0.04%
2019/01/23	3	72.27	3	72.60	71.80	0	2,418	0.00%
2019/01/22	2	71.20	1	71.80	71.40	1	2,423	0.04%
2019/01/21	1	71.30	0	0.00	71.40	1	2,437	0.04%
2019/01/17	2	72.30	0	0.00	71.80	2	2,535	0.08%
2019/01/16	2	72.85	21	74.01	72.60	-19	2,556	-0.74%
2019/01/15	11	72.19	0	0.00	71.80	11	2,536	0.43%
2019/01/14	20	72.36	26	71.34	71.40	-6	2,535	-0.24%
2019/01/11	1	71.70	1	72.10	72.10	0	2,531	0.00%
2019/01/09	16	75.63	1	75.70	75.80	15	2,484	0.60%
2019/01/08	15	75.47	15	74.50	74.30	0	2,457	0.00%
2019/01/07	2	72.75	1	73.10	73.20	1	2,436	0.04%
2019/01/03	2	73.70	0	0.00	73.30	2	2,441	0.08%
2018/12/28	1	77.10	0	0.00	77.10	1	2,433	0.04%
2018/12/27	0	0.00	15	77.55	76.30	-15	2,444	-0.61%
2018/12/26	11	76.03	7	76.24	75.20	4	2,421	0.17%
2018/12/25	15	77.99	16	78.23	77.80	-1	2,401	-0.04%
2018/12/24	33	81.52	28	81.55	80.20	5	2,392	0.21%
2018/12/22	5	77.66	10	78.22	77.60	-5	2,332	-0.21%
2018/12/21	10	78.20	0	0.00	78.10	10	2,362	0.42%
2018/12/20	11	79.42	14	78.63	77.50	-3	2,403	-0.12%
2018/12/19	3	78.60	4	79.53	78.20	-1	2,387	-0.04%
2018/12/17	6	80.93	2	81.55	80.50	4	2,375	0.17%
2018/12/14	1	75.50	3	76.43	76.00	-2	2,245	-0.09%
2018/12/13	0	0.00	3	75.97	75.60	-3	2,200	-0.14%
2018/12/12	1	75.40	0	0.00	75.00	1	2,162	0.05%
2018/12/10	1	70.20	1	71.30	70.80	0	2,130	0.00%
2018/12/07	4	72.10	3	73.03	72.50	1	2,131	0.05%
2018/12/06	6	71.85	2	72.80	70.60	4	2,131	0.19%
2018/12/05	0	0.00	1	74.70	74.30	-1	2,130	-0.05%
2018/12/03	0	0.00	5	76.50	76.50	-5	2,146	-0.23%
2018/11/29	1	74.50	1	75.60	73.20	0	2,104	0.00%
2018/11/28	1	73.60	0	0.00	74.10	1	2,063	0.05%
2018/11/27	0	0.00	1	74.60	74.80	-1	2,059	-0.05%
2018/11/26	8	70.55	4	71.35	75.00	4	1,989	0.20%
2018/11/23	11	70.42	13	71.84	71.20	-2	1,907	-0.10%
2018/11/22	2	69.60	1	69.00	68.60	1	1,814	0.06%
2018/11/21	1	72.00	1	72.00	72.40	0	1,789	0.00%
2018/11/20	6	71.82	6	72.08	72.60	0	1,746	0.00%
2018/11/19	0	0.00	6	65.58	68.20	-6	1,629	-0.37%
2018/11/16	2	62.20	0	0.00	62.00	2	1,560	0.13%
2018/11/14	1	63.00	1	62.30	62.00	0	1,565	0.00%
2018/11/13	4	61.03	1	61.10	63.00	3	1,578	0.19%
2018/11/12	0	0.00	2	63.20	62.90	-2	1,597	-0.13%
2018/11/09	5	62.58	3	63.13	62.60	2	1,602	0.12%
2018/11/08	1	64.70	0	0.00	62.80	1	1,602	0.06%
2018/11/07	0	0.00	3	63.50	64.20	-3	1,595	-0.19%
2018/11/06	5	64.16	5	64.56	62.40	0	1,598	0.00%
2018/11/05	3	64.43	3	64.37	64.40	0	1,572	0.00%
2018/11/02	12	63.81	13	64.69	63.70	-1	1,565	-0.06%
2018/11/01	3	63.07	1	62.20	63.00	2	1,570	0.13%
2018/10/30	6	57.57	7	56.96	56.90	-1	1,451	-0.07%
2018/10/29	5	59.58	3	59.07	58.70	2	1,468	0.14%
2018/10/26	3	59.53	3	62.30	58.70	0	1,498	0.00%
2018/10/25	0	0.00	1	60.50	61.20	-1	1,453	-0.07%
2018/10/24	1	60.00	0	0.00	60.00	1	1,398	0.07%
2018/10/17	2	61.60	2	62.40	61.70	0	1,401	0.00%
2018/10/16	2	61.20	1	61.80	61.00	1	1,421	0.07%
2018/10/12	2	60.40	1	61.00	60.60	1	1,427	0.07%
2018/10/11	2	59.80	2	60.15	59.40	0	1,417	0.00%
2018/10/09	1	68.20	2	69.80	66.00	-1	1,413	-0.07%
2018/10/08	2	68.35	1	69.80	69.10	1	1,409	0.07%
2018/10/05	2	69.50	2	69.35	68.80	0	1,430	0.00%
2018/10/04	0	0.00	4	73.38	72.70	-4	1,416	-0.28%
2018/10/03	3	73.53	4	74.80	73.20	-1	1,419	-0.07%
2018/10/02	6	76.25	5	76.38	75.10	1	1,422	0.07%
2018/09/28	2	73.80	1	73.90	74.00	1	1,417	0.07%
2018/09/27	1	77.40	0	0.00	75.90	1	1,400	0.07%
2018/09/21	0	0.00	2	71.50	73.00	-2	1,399	-0.14%
2018/09/20	2	73.05	0	0.00	71.10	2	1,410	0.14%
2018/09/17	2	76.00	0	0.00	76.40	2	1,449	0.14%
2018/09/14	1	75.60	3	75.70	75.90	-2	1,454	-0.14%
2018/09/13	3	72.63	4	73.10	72.60	-1	1,452	-0.07%
2018/09/12	2	70.90	2	70.65	70.90	0	1,464	0.00%
2018/09/11	1	68.80	0	0.00	70.20	1	1,512	0.07%
2018/09/10	1	68.10	5	69.00	68.10	-4	1,527	-0.26%
2018/09/07	2	76.00	0	0.00	75.60	2	1,518	0.13%
2018/09/05	0	0.00	1	80.70	79.90	-1	1,626	-0.06%
2018/09/04	4	79.43	1	79.50	79.80	3	1,859	0.16%
2018/09/03	1	82.40	0	0.00	79.00	1	1,916	0.05%
2018/08/29	1	82.90	1	82.80	82.90	0	2,081	0.00%
2018/08/28	5	82.90	0	0.00	82.80	5	2,175	0.23%
2018/08/27	0	0.00	2	82.70	83.40	-2	2,204	-0.09%
2018/08/24	5	81.18	1	81.00	81.00	4	2,221	0.18%
2018/08/23	4	93.38	3	92.10	92.20	1	2,296	0.04%
2018/08/22	0	0.00	1	94.10	94.20	-1	2,508	-0.04%
2018/08/21	0	0.00	5	94.66	94.30	-5	2,519	-0.20%
2018/08/20	1	97.70	1	96.00	96.70	0	2,534	0.00%
2018/08/17	1	96.30	0	0.00	96.70	1	2,525	0.04%
2018/08/16	0	0.00	1	92.80	94.80	-1	2,512	-0.04%
2018/08/15	1	94.20	0	0.00	93.60	1	2,512	0.04%
2018/08/13	1	94.70	2	93.30	92.00	-1	2,567	-0.04%
2018/08/10	1	96.30	0	0.00	95.60	1	2,561	0.04%
2018/08/09	0	0.00	1	96.00	95.90	-1	2,563	-0.04%
2018/08/08	3	98.30	0	0.00	97.10	3	2,566	0.12%
2018/08/06	1	93.20	1	93.50	93.30	0	2,556	0.00%
2018/08/03	11	95.25	11	95.95	94.50	0	2,579	0.00%
2018/07/24	0	0.00	1	91.50	91.60	-1	2,782	-0.04%
2018/07/23	1	89.90	0	0.00	88.90	1	2,853	0.04%
2018/07/18	0	0.00	2	94.40	94.20	-2	2,855	-0.07%
2018/07/17	1	94.40	1	95.20	94.20	0	2,888	0.00%
2018/07/13	2	96.10	2	96.90	95.50	0	2,939	0.00%
2018/07/06	2	94.30	0	0.00	94.70	2	3,074	0.07%
2018/07/05	5	95.10	0	0.00	94.30	5	3,102	0.16%
2018/07/04	0	0.00	1	94.90	95.80	-1	3,119	-0.03%
2018/07/03	1	101.50	0	0.00	101.00	1	3,149	0.03%
2018/06/28	2	97.30	3	97.23	97.30	-1	3,153	-0.03%
2018/06/27	1	100.00	0	0.00	98.00	1	3,216	0.03%
2018/06/25	0	0.00	1	100.00	99.20	-1	3,371	-0.03%
2018/06/22	3	98.80	3	99.90	99.10	0	3,397	0.00%
2018/06/20	0	0.00	2	105.50	102.00	-2	3,477	-0.06%
2018/06/19	1	110.00	4	109.50	107.00	-3	3,482	-0.09%
2018/06/15	0	0.00	4	110.50	109.50	-4	3,532	-0.11%
2018/06/14	0	0.00	1	110.00	109.00	-1	3,523	-0.03%
2018/06/13	6	115.92	12	115.58	109.00	-6	3,563	-0.17%
2018/06/12	14	117.93	1.6	115.28	113.50	12.4	3,606	0.34%
2018/06/11	0	0.00	7	109.64	109.00	-7	3,437	-0.20%
2018/06/08	0	0.00	12	106.75	108.00	-12	3,490	-0.34%
2018/06/07	11	111.00	2	109.25	107.00	9	3,543	0.25%
2018/06/06	11	104.45	0	0.00	103.50	11	3,554	0.31%
2018/06/05	1	109.50	0	0.00	105.00	1	3,823	0.03%
2018/06/04	0	0.00	1	102.50	104.50	-1	3,856	-0.03%
2018/06/01	1	104.00	1	102.50	102.00	0	3,915	0.00%
2018/05/31	4	107.13	6	105.00	102.00	-2	4,023	-0.05%
2018/05/30	1	103.00	1	102.50	105.00	0	4,178	0.00%
2018/05/29	2	97.40	0	0.00	95.80	2	4,251	0.05%
2018/05/24	1	96.50	0	0.00	97.50	1	4,983	0.02%
2018/05/22	6	100.15	6	99.60	98.20	0	5,321	0.00%
2018/05/21	2	96.90	2	98.65	98.50	0	5,323	0.00%
2018/05/18	3	94.73	0	0.00	94.40	3	5,309	0.06%
2018/05/17	2	95.20	0	0.00	95.60	2	5,335	0.04%
2018/05/15	0	0.00	2	98.50	97.50	-2	5,422	-0.04%
2018/05/14	0	0.00	3	97.00	100.50	-3	5,505	-0.05%
2018/05/11	2	99.70	0	0.00	97.00	2	5,539	0.04%
2018/05/10	12	101.42	13	100.65	100.00	-1	5,591	-0.02%
2018/05/09	0	0.00	2	102.00	99.60	-2	5,667	-0.04%
2018/05/08	8	97.51	7	98.23	98.10	1	5,789	0.02%
2018/05/07	4	94.65	4	95.05	94.40	0	5,765	0.00%
2018/05/04	1	91.50	0	0.00	94.30	1	5,852	0.02%
2018/05/02	2	95.30	3	94.70	93.30	-1	5,864	-0.02%
2018/04/30	9	98.50	5	98.22	97.10	4	5,898	0.07%
2018/04/27	8	97.15	5	96.66	97.00	3	5,901	0.05%
2018/04/26	0	0.00	1	100.00	100.00	-1	5,851	-0.02%
2018/04/25	5	103.00	6	101.33	102.00	-1	5,858	-0.02%
2018/04/23	0	0.00	1	111.00	107.00	-1	5,988	-0.02%
2018/04/20	1	109.50	2	109.50	109.00	-1	5,988	-0.02%
2018/04/19	1	111.50	0	0.00	108.50	1	5,973	0.02%
2018/04/17	10	109.00	17	108.21	107.00	-7	6,038	-0.12%
2018/04/16	2	111.25	2	111.75	111.50	0	6,048	0.00%
2018/04/13	4	108.88	1	108.00	108.00	3	6,030	0.05%
2018/04/12	10	108.00	10	107.50	108.50	0	6,065	0.00%
2018/04/11	6	112.00	6	113.00	107.50	0	6,075	0.00%
2018/04/10	3	108.67	2	109.00	109.00	1	6,106	0.02%
2018/04/09	10	108.00	10	110.00	110.50	0	6,211	0.00%
2018/04/03	0	0.00	10	100.00	104.00	-10	6,142	-0.16%
2018/04/02	10	101.50	0	0.00	102.50	10	6,159	0.16%
2018/03/31	1	103.50	2	103.00	104.00	-1	6,191	-0.02%
2018/03/30	15	104.83	14	105.04	102.00	1	6,275	0.02%
2018/03/29	10	103.40	2	103.00	104.00	8	6,326	0.13%
2018/03/28	1	109.00	2	110.00	108.50	-1	6,249	-0.02%
2018/03/27	0	0.00	1	114.00	112.50	-1	6,302	-0.02%
2018/03/26	1	111.00	5	109.50	112.00	-4	6,368	-0.06%
2018/03/23	11	109.45	7	109.21	110.00	4	6,419	0.06%
2018/03/22	2	117.00	1	118.00	115.00	1	6,456	0.02%
2018/03/21	2	120.50	33	117.58	117.00	-31	6,643	-0.47%
2018/03/20	27	117.50	27	118.50	118.00	0	6,890	0.00%
2018/03/19	0	0.00	1	118.50	119.00	-1	7,074	-0.01%
2018/03/16	3	119.67	17	119.85	118.50	-14	7,085	-0.20%
2018/03/15	11	116.23	3	116.50	119.00	8	7,085	0.11%
2018/03/14	55	120.91	17	118.74	119.00	38	7,217	0.53%
2018/03/13	2	122.00	1	120.00	120.00	1	7,253	0.01%
2018/03/12	4	123.63	8	121.94	121.00	-4	7,260	-0.06%
2018/03/09	49	121.74	48	123.09	121.00	1	7,263	0.01%
2018/03/08	0	0.00	1	119.00	118.00	-1	7,053	-0.01%
2018/03/07	1	118.50	1	118.50	117.50	0	7,034	0.00%
2018/03/06	10	121.50	13	121.38	120.00	-3	6,982	-0.04%
2018/03/05	18	126.00	24	121.69	117.50	-6	6,916	-0.09%
2018/03/02	16	120.19	14	119.79	122.50	2	6,672	0.03%
2018/03/01	20	118.05	15	119.17	123.50	5	6,503	0.08%
2018/02/27	4	117.38	20	112.00	112.50	-16	6,202	-0.26%
2018/02/26	14	119.46	16	117.47	117.00	-2	6,101	-0.03%
2018/02/23	5	115.00	3	118.00	118.50	2	5,824	0.03%
2018/02/21	0	0.00	10	96.50	98.50	-10	5,552	-0.18%
2018/02/09	0	0.00	2	91.70	94.50	-2	5,603	-0.04%
2018/02/08	3	98.77	7	98.47	97.40	-4	5,642	-0.07%
2018/02/07	21	99.79	6	99.88	97.00	15	5,735	0.26%
2018/02/06	11	100.73	30	95.85	95.40	-19	5,724	-0.33%
2018/02/05	11	105.59	0	0.00	106.00	11	5,663	0.19%
2018/02/02	1	111.00	2	112.50	109.50	-1	5,664	-0.02%
2018/01/31	2	110.00	3	112.00	112.50	-1	5,661	-0.02%
2018/01/30	3	107.17	1	106.50	105.50	2	5,505	0.04%
2018/01/29	8	104.63	1	111.00	109.00	7	5,525	0.13%
2018/01/25	2	102.00	0	0.00	101.00	2	5,540	0.04%
2018/01/23	1	102.50	0	0.00	102.50	1	5,596	0.02%
2018/01/22	0	0.00	1	103.50	105.50	-1	5,714	-0.02%
2018/01/19	0	0.00	1	104.50	104.50	-1	5,827	-0.02%
2018/01/18	34	109.46	30	107.25	105.50	4	5,893	0.07%
2018/01/17	10	106.00	15	107.50	107.50	-5	5,870	-0.09%
2018/01/16	5	104.50	6	105.42	104.00	-1	5,886	-0.02%
2018/01/15	5	105.50	0	0.00	105.00	5	6,017	0.08%
2018/01/12	0	0.00	10	108.50	107.00	-10	6,147	-0.16%
2018/01/10	10	103.00	1	102.00	103.00	9	6,429	0.14%
2018/01/08	0	0.00	1	110.50	107.50	-1	6,619	-0.02%
2018/01/03	2	116.25	11	114.14	113.50	-9	7,049	-0.13%
2018/01/02	10	110.00	6	110.00	110.00	4	7,200	0.06%