材料-KY (4763)-凱基-南崁券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	836.25	2	840.23	839.00	2	2,815	0.07%
2024/05/17	0	0.00	1.3	854.80	861.00	-1.3	2,814	-0.04%
2024/05/16	1	847.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	1	830.00	3.2	841.40	834.00	-2.2	2,821	-0.08%
2024/05/14	0	804.00	0.2	809.00	803.00	-0.2	2,826	-0.01%
2024/05/13	3	816.67	1.1	812.27	808.00	1.9	2,822	0.07%
2024/05/08	0	748.00	0	0.00	773.00	0	2,787	0.00%
2024/05/06	0	758.64	0	754.00	752.00	0	2,804	0.00%
2024/05/03	0	810.00	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0.3	809.05	0	0.00	825.00	0.3	2,771	0.01%
2024/04/30	0	807.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	1	818.98	0	0.00	808.00	1	2,819	0.04%
2024/04/26	0	780.00	0	0.00	779.00	0	2,816	0.00%
2024/04/25	1	760.00	0	0.00	762.00	1	2,816	0.04%
2024/04/24	0	768.25	0	0.00	778.00	0	2,833	0.00%
2024/04/23	0.2	749.94	0	0.00	733.00	0.2	2,832	0.01%
2024/04/22	1	727.00	0	0.00	730.00	1	2,852	0.04%
2024/04/19	3.1	765.92	2.1	771.73	764.00	1	2,836	0.03%
2024/04/18	0	812.08	0	0.00	810.00	0	2,802	0.00%
2024/04/17	0	831.40	6	833.00	829.00	-6	2,828	-0.21%
2024/04/16	2.1	831.17	3	828.00	821.00	-0.9	2,850	-0.03%
2024/04/15	0	909.50	3	903.67	900.00	-3	2,862	-0.10%
2024/04/12	0	0.00	0	913.00	917.00	0	2,993	0.00%
2024/04/11	0	912.67	1	920.00	904.00	-1	3,072	-0.03%
2024/04/10	0	924.00	0.1	934.00	915.00	0	3,130	0.00%
2024/04/09	3	919.06	0	929.00	920.00	3	3,151	0.10%
2024/04/08	2	954.93	0	953.00	942.00	2	3,138	0.06%
2024/04/03	0	976.15	0	0.00	965.00	0	3,113	0.00%
2024/04/02	0	920.50	0	937.68	951.00	0	3,095	0.00%
2024/04/01	0	915.13	0	0.00	907.00	0	3,059	0.00%
2024/03/29	0	899.18	0	0.00	898.00	0	3,064	0.00%
2024/03/28	1	893.02	0	896.00	896.00	1	3,114	0.03%
2024/03/27	0	0.00	1	902.00	892.00	-1	3,238	-0.03%
2024/03/26	6.1	892.52	0	0.00	888.00	6.1	3,279	0.19%
2024/03/25	0	909.00	0	0.00	900.00	0	3,284	0.00%
2024/03/22	0	897.95	0	897.26	894.00	0	3,302	0.00%
2024/03/21	4	920.75	2	916.50	919.00	2	3,298	0.06%
2024/03/20	0.1	899.80	0	898.00	883.00	0	3,289	0.00%
2024/03/19	0	0.00	0.1	910.74	908.00	-0.1	3,311	0.00%
2024/03/18	0	910.71	0	0.00	916.00	0	3,366	0.00%
2024/03/15	1	899.99	1	892.00	889.00	0	3,409	0.00%
2024/03/14	1	895.00	2	904.50	898.00	-1	3,412	-0.03%
2024/03/13	1.1	925.72	2	898.00	898.00	-0.9	3,410	-0.03%
2024/03/12	0	929.00	0	0.00	927.00	0	3,388	0.00%
2024/03/11	2	909.50	1	886.00	915.00	1	3,443	0.03%
2024/03/08	3.1	909.81	0	0.00	879.00	3.1	3,501	0.09%
2024/03/07	9	965.08	9	960.03	940.00	0	3,475	0.00%
2024/03/06	6.1	998.20	4	1010.00	978.00	2.1	3,502	0.06%
2024/03/05	3	1038.33	0	1035.00	1025.00	3	3,444	0.09%
2024/03/04	1	1080.00	5	1096.85	1050.00	-4	3,440	-0.12%
2024/03/01	4	997.25	4	1004.98	1020.00	0	3,381	0.00%
2024/02/29	2	947.00	1	955.00	968.00	1	3,315	0.03%
2024/02/27	0	952.50	0.1	918.00	948.00	0	3,312	0.00%
2024/02/26	0	0.00	1.2	935.17	950.00	-1.2	3,261	-0.04%
2024/02/23	0	0.00	0.1	871.00	869.00	-0.1	3,180	0.00%
2024/02/22	0.2	860.67	1	860.02	858.00	-0.9	3,215	-0.03%
2024/02/19	0	0.00	1	872.00	871.00	-1	3,345	-0.03%
2024/02/16	3.1	863.98	3	849.67	849.00	0.1	3,401	0.00%
2024/02/15	1	850.00	1	871.00	873.00	0	3,476	0.00%
2024/02/05	1	837.00	0	0.00	831.00	1	3,575	0.03%
2024/02/02	0	838.00	1	838.00	839.00	-1	3,657	-0.03%
2024/02/01	2	830.50	5	833.01	832.00	-3	3,707	-0.08%
2024/01/31	1	870.99	7	858.57	842.00	-6	3,750	-0.16%
2024/01/30	6	870.00	2	875.50	868.00	4	3,807	0.11%
2024/01/29	8	852.63	3	865.00	865.00	5	3,848	0.13%
2024/01/26	0	837.00	0	838.00	834.00	0	3,884	0.00%
2024/01/25	1	840.01	0	0.00	830.00	1	3,988	0.03%
2024/01/24	1	855.34	2	868.00	852.00	-1	4,045	-0.02%
2024/01/23	0	847.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	1	845.00	0	0.00	840.00	1	4,115	0.02%
2024/01/19	2	836.50	0	839.00	833.00	2	4,167	0.05%
2024/01/18	0	852.00	0	859.00	836.00	0	4,222	0.00%
2024/01/17	1	840.00	0	832.80	838.00	1	4,231	0.02%
2024/01/16	0	869.00	0	0.00	857.00	0	4,224	0.00%
2024/01/15	1	883.97	1	874.00	881.00	0	4,242	0.00%
2024/01/12	0	875.00	1	889.00	874.00	-1	4,250	-0.02%
2024/01/11	0	887.00	1	873.02	894.00	-1	4,278	-0.02%
2024/01/10	0	0.00	2	865.00	864.00	-2	4,259	-0.05%
2024/01/09	1	869.00	0	0.00	865.00	1	4,295	0.02%
2024/01/08	4	863.05	7	872.28	870.00	-3	4,269	-0.07%
2024/01/05	1	807.00	1	814.00	823.00	0	4,201	0.00%
2024/01/04	1	796.00	1	792.01	801.00	0	4,183	0.00%
2024/01/03	0	768.00	0	764.00	761.00	0	4,157	0.00%
2023/12/29	1	799.02	0	0.00	798.00	1	4,246	0.02%
2023/12/28	1	794.00	1	800.00	804.00	0	4,254	0.00%
2023/12/27	0	0.00	2	806.50	797.00	-2	4,291	-0.05%
2023/12/26	1	819.00	31	815.13	810.00	-30	4,305	-0.70%
2023/12/25	7	832.43	4	817.00	820.00	3	4,308	0.07%
2023/12/22	31	843.52	2	848.00	832.00	29	4,285	0.68%
2023/12/21	1	800.00	1	804.00	802.00	0	4,221	0.00%
2023/12/19	3	793.86	2	775.00	781.00	1	4,267	0.02%
2023/12/15	0	0.00	2	798.00	787.00	-2	4,292	-0.05%
2023/12/14	6.6	798.15	4	796.25	786.00	2.6	4,326	0.06%
2023/12/13	0	0.00	0	808.00	799.00	0	4,348	0.00%
2023/12/12	0	776.39	0.2	775.03	778.00	-0.2	4,353	0.00%
2023/12/08	1	798.00	1	805.00	802.00	0	4,362	0.00%
2023/12/06	1	793.35	1.2	795.68	796.00	-0.2	4,384	0.00%
2023/12/05	9.2	832.60	3	826.00	828.00	6.2	4,332	0.14%
2023/12/04	4.1	902.17	4	902.00	898.00	0.1	4,320	0.00%
2023/12/01	4.1	904.88	5	921.80	929.00	-0.9	4,334	-0.02%
2023/11/30	1.2	884.22	1	887.00	887.00	0.2	4,310	0.00%
2023/11/28	0	0.00	2	861.50	860.00	-2	4,463	-0.04%
2023/11/27	0	862.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	1	884.90	1	889.00	859.00	0	4,602	0.00%
2023/11/22	2	910.50	2	913.00	907.00	0	4,732	0.00%
2023/11/21	6	917.66	6.1	914.68	905.00	-0.1	4,772	0.00%
2023/11/20	4	934.61	6	930.17	923.00	-2	4,814	-0.04%
2023/11/17	7	981.57	7	980.14	966.00	0	4,783	0.00%
2023/11/16	4	962.75	4	959.75	967.00	0	4,770	0.00%
2023/11/15	4.2	947.45	2	958.50	958.00	2.2	4,762	0.05%
2023/11/14	1	951.00	2	948.50	959.00	-1	4,826	-0.02%
2023/11/13	4	915.31	0.3	899.00	893.00	3.8	4,779	0.08%
2023/11/10	1.9	984.89	2	990.00	982.00	-0.1	4,693	0.00%
2023/11/09	1	1010.00	0	0.00	1030.00	1	4,649	0.02%
2023/11/08	1	1035.00	0	1040.00	1045.00	1	4,672	0.02%
2023/11/07	2.2	1045.00	2	1037.50	1040.00	0.2	4,685	0.00%
2023/11/06	3	985.00	6	991.67	1010.00	-3	4,686	-0.06%
2023/11/03	1	989.00	2	960.50	945.00	-1	4,686	-0.02%
2023/11/02	5	974.43	4	994.50	972.00	1	4,680	0.02%
2023/11/01	2	962.98	2.3	980.71	981.00	-0.3	4,608	-0.01%
2023/10/31	1	1080.00	9.1	1017.37	968.00	-8.1	4,555	-0.18%
2023/10/30	1.1	1080.91	21	1074.52	1075.00	-19.9	4,532	-0.44%
2023/10/27	2	1122.48	2	1102.50	1075.00	0	4,573	0.00%
2023/10/26	2	1185.00	3	1175.00	1135.00	-1	4,546	-0.02%
2023/10/25	2	1170.00	1	1165.00	1155.00	1	4,507	0.02%
2023/10/24	0	0.00	2	1197.50	1200.00	-2	4,544	-0.04%
2023/10/23	3.1	1179.84	2	1187.50	1165.00	1.1	4,586	0.02%
2023/10/20	2	1195.00	0	0.00	1220.00	2	4,557	0.04%
2023/10/19	0	0.00	4	1202.50	1235.00	-4	4,543	-0.09%
2023/10/18	1	1170.00	0	0.00	1170.00	1	4,541	0.02%
2023/10/17	5	1227.00	3	1191.67	1165.00	2	4,550	0.04%
2023/10/16	6.1	1209.84	3	1175.00	1235.00	3.1	4,523	0.07%
2023/10/13	8.1	1181.96	7	1182.14	1185.00	1.1	4,521	0.02%
2023/10/12	7	1141.43	3	1116.67	1180.00	4	4,495	0.09%
2023/10/11	0	0.00	3	1091.67	1075.00	-3	4,484	-0.07%
2023/10/06	3	1076.67	1	1085.00	1090.00	2	4,533	0.04%
2023/10/04	1.1	1044.76	1	1055.00	1030.00	0.1	4,571	0.00%
2023/10/03	0.2	1045.00	0	0.00	1050.00	0.2	4,611	0.00%
2023/10/02	0	0.00	1	1115.00	1165.00	-1	4,659	-0.02%
2023/09/27	2	1135.00	1	1140.00	1135.00	1	4,861	0.02%
2023/09/26	2	1102.52	0	0.00	1115.00	2	4,946	0.04%
2023/09/25	1	1105.00	2	1145.00	1160.00	-1	4,963	-0.02%
2023/09/22	1	1045.00	2	1072.50	1090.00	-1	5,002	-0.02%
2023/09/21	10	1020.51	2	1042.50	1045.00	8	5,074	0.16%
2023/09/20	0.1	1040.00	11	1053.64	1030.00	-11	5,125	-0.21%
2023/09/19	3.1	1093.36	1	1090.00	1070.00	2.1	5,098	0.04%
2023/09/18	3.1	1179.34	3	1168.33	1155.00	0.1	5,071	0.00%
2023/09/15	1	1180.00	1.1	1175.48	1185.00	-0.1	5,020	0.00%
2023/09/14	2	1120.00	3	1118.34	1140.00	-1	4,987	-0.02%
2023/09/13	0	1045.00	8.1	1053.08	1070.00	-8	4,979	-0.16%
2023/09/12	3	1053.33	3	1035.00	1040.00	0	5,055	0.00%
2023/09/11	9.1	1050.17	0	0.00	1055.00	9.1	5,052	0.18%
2023/09/08	3	1075.00	1	1060.00	1060.00	2	5,051	0.04%
2023/09/07	6	1095.83	4	1092.50	1095.00	2	5,116	0.04%
2023/09/06	4	1053.75	0	0.00	1045.00	4	5,045	0.08%
2023/09/05	4.1	1058.83	5	1038.00	1090.00	-1	5,000	-0.02%
2023/09/04	8	996.50	4	998.50	997.00	4	4,978	0.08%
2023/09/01	24.1	959.86	10.1	972.26	990.00	14	5,038	0.28%
2023/08/31	10	924.60	6	928.33	936.00	4	5,005	0.08%
2023/08/30	7.1	894.71	22.1	910.00	912.00	-15	4,962	-0.30%
2023/08/29	6	845.83	9.1	856.79	880.00	-3.1	5,027	-0.06%
2023/08/28	1	825.00	2	859.00	810.00	-1	5,005	-0.02%
2023/08/25	3	837.00	1	839.00	835.00	2	5,005	0.04%
2023/08/24	5	842.00	7	846.57	850.00	-2	4,983	-0.04%
2023/08/23	0	0.00	1	777.00	791.00	-1	4,905	-0.02%
2023/08/22	18	814.78	2	825.00	792.00	16	4,913	0.33%
2023/08/18	2.1	836.95	0.1	850.00	756.00	2	4,934	0.04%
2023/08/16	2.1	773.76	3	763.00	771.00	-0.9	4,905	-0.02%
2023/08/15	5	773.60	6	773.00	776.00	-1	4,942	-0.02%
2023/08/14	1	760.00	1	746.00	743.00	0	5,002	0.00%
2023/08/11	2	772.00	1	765.00	772.00	1	5,062	0.02%
2023/08/10	1.2	799.14	3	792.00	750.00	-1.8	5,058	-0.04%
2023/08/09	6.2	857.22	5	866.60	833.00	1.2	5,070	0.02%
2023/08/08	2	928.50	8	914.25	899.00	-6	5,113	-0.12%
2023/08/07	1	907.00	1	907.00	907.00	0	5,146	0.00%
2023/08/04	3	846.00	3	847.33	842.00	0	5,224	0.00%
2023/08/02	12	877.67	3	887.67	841.00	9	5,277	0.17%
2023/08/01	3	917.31	1	848.00	850.00	2	5,314	0.04%
2023/07/25	1	880.00	1	899.00	911.00	0	5,649	0.00%
2023/07/21	0	0.00	0	812.00	841.00	0	5,752	0.00%
2023/07/19	1	785.89	0	784.00	774.00	1	5,651	0.02%
2023/07/13	3	695.00	3.1	714.25	712.00	-0.1	5,438	0.00%
2023/07/12	2	700.51	4	715.00	722.00	-2	5,340	-0.04%
2023/07/11	1	680.05	3	687.67	679.00	-2	5,256	-0.04%
2023/07/10	0	0.00	6	651.00	658.00	-6	5,166	-0.12%
2023/07/07	4	655.75	9	643.44	655.00	-5	5,115	-0.10%
2023/07/06	5	652.81	0	0.00	660.00	5	5,028	0.10%
2023/07/05	12	610.08	5	633.20	649.00	7	4,948	0.14%
2023/07/04	0	0.00	1	585.00	590.00	-1	4,860	-0.02%
2023/07/03	2	535.50	3	537.67	555.00	-1	4,768	-0.02%
2023/06/30	3	582.00	0	0.00	552.00	3	4,710	0.06%
2023/06/29	5	574.00	5.1	564.80	575.00	-0.1	4,618	0.00%
2023/06/28	1	547.00	1	549.00	542.00	0	4,509	0.00%
2023/06/21	1	531.00	1	533.00	533.00	0	4,679	0.00%
2023/06/20	1	533.00	1	535.00	530.00	0	4,886	0.00%
2023/06/19	2	556.00	1	568.00	544.00	1	5,080	0.02%
2023/06/16	4	562.75	7	559.86	562.00	-3	5,139	-0.06%
2023/06/15	0	0.00	1	540.00	544.00	-1	5,111	-0.02%
2023/06/14	1	520.00	3	527.33	528.00	-2	5,232	-0.04%
2023/06/13	2	527.00	2	550.00	531.00	0	5,286	0.00%
2023/06/12	2	517.50	0	0.00	516.00	2	5,274	0.04%
2023/06/09	1	518.00	1	515.00	514.00	0	5,434	0.00%
2023/06/08	1.1	533.64	1	514.00	518.00	0.1	5,513	0.00%
2023/06/07	6	537.33	2	544.50	533.00	4	5,577	0.07%
2023/06/06	4	550.25	6	539.67	550.00	-2	5,565	-0.04%
2023/06/05	0	0.00	2	514.00	522.00	-2	5,695	-0.04%
2023/06/02	6	541.00	3	559.67	506.00	3	5,800	0.05%
2023/06/01	5	542.60	5.1	540.21	553.00	-0.1	5,780	0.00%
2023/05/31	0	0.00	3	534.00	527.00	-3	5,918	-0.05%
2023/05/29	0	0.00	2	556.50	550.00	-2	6,164	-0.03%
2023/05/25	2	576.00	1	560.00	560.00	1	6,593	0.02%
2023/05/24	8	560.50	2	566.00	563.00	6	6,653	0.09%
2023/05/23	1	566.00	0.1	568.00	565.00	0.9	6,694	0.01%
2023/05/22	7	589.29	7	594.14	599.00	0	6,674	0.00%
2023/05/19	1	558.00	3	572.00	578.00	-2	6,669	-0.03%
2023/05/18	5	559.60	5	564.00	558.00	0	6,685	0.00%
2023/05/17	2	535.50	3	548.67	557.00	-1	6,750	-0.01%
2023/05/15	4	532.00	3	527.33	522.00	1	6,712	0.01%
2023/05/12	2	536.00	1	539.00	546.00	1	6,806	0.01%
2023/05/11	1	533.00	1	517.00	520.00	0	6,816	0.00%
2023/05/10	2	534.00	1	540.00	528.00	1	6,948	0.01%
2023/05/09	2	520.50	2	527.00	515.00	0	7,101	0.00%
2023/05/08	1	529.97	1	520.00	511.00	0	7,094	0.00%
2023/05/05	2	538.50	2	546.50	548.00	0	7,103	0.00%
2023/05/04	2	522.50	2	532.00	545.00	0	7,112	0.00%
2023/05/03	0.1	518.00	0	0.00	530.00	0.1	7,234	0.00%
2023/05/02	5	498.00	5	502.40	517.00	0	7,232	0.00%
2023/04/28	1	460.00	2	464.25	470.50	-1	7,254	-0.01%
2023/04/27	1	428.00	0	0.00	428.00	1	7,463	0.01%
2023/04/13	0	0.00	2	440.00	438.50	-2	9,623	-0.02%
2023/04/10	1	437.00	1	409.50	437.00	0	9,805	0.00%
2023/04/07	1	399.00	1	381.50	400.00	0	9,816	0.00%
2023/04/06	0	0.00	1	354.00	364.00	-1	9,765	-0.01%
2023/03/29	0	0.00	1	326.00	329.50	-1	9,909	-0.01%
2023/03/28	1	319.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	2	325.75	0	0.00	322.50	2	9,937	0.02%
2023/03/24	1	313.00	1	307.00	307.00	0	9,843	0.00%
2023/03/23	2	335.00	2	338.25	333.00	0	9,649	0.00%
2023/03/22	0	0.00	1	320.00	330.50	-1	9,436	-0.01%
2023/03/21	0	0.00	0.1	308.00	308.00	-0.1	9,229	0.00%
2023/03/20	1	310.00	1	305.00	305.00	0	9,190	0.00%
2023/03/17	8	301.50	7	304.64	306.50	1	9,206	0.01%
2023/03/16	3	301.50	4	305.13	307.00	-1	9,055	-0.01%
2023/03/15	2.1	307.97	6	308.42	302.00	-3.9	8,993	-0.04%
2023/03/14	7	306.93	4	299.50	299.00	3	8,930	0.03%
2023/03/13	3	318.83	3	321.50	321.50	0	8,749	0.00%
2023/03/10	7	324.07	9	324.67	321.50	-2	8,685	-0.02%
2023/03/09	2	334.26	1	335.00	335.00	1	8,591	0.01%
2023/03/08	4	331.50	12	331.58	341.00	-8	8,474	-0.09%
2023/03/07	4	351.00	5	353.90	347.50	-1	8,264	-0.01%
2023/03/06	3	346.33	2	348.00	348.00	1	8,170	0.01%
2023/03/03	4	336.75	6	331.17	338.00	-2	8,065	-0.02%
2023/03/02	8	310.75	10	313.35	318.00	-2	7,875	-0.03%
2023/03/01	9	315.44	7	307.00	307.50	2	7,758	0.03%
2023/02/24	13	342.46	12	340.88	339.00	1	7,589	0.01%
2023/02/23	4	328.75	9	326.83	356.00	-5	7,252	-0.07%
2023/02/22	6	317.08	6	313.50	324.00	0	7,156	0.00%
2023/02/21	1	323.50	4	317.38	318.00	-3	7,113	-0.04%
2023/02/17	2	301.25	3	301.00	301.00	-1	7,039	-0.01%
2023/02/16	2	305.75	2	311.25	306.00	0	7,017	0.00%
2023/02/15	6	303.25	6	302.25	310.00	0	6,954	0.00%
2023/02/14	1	293.00	2	297.00	297.50	-1	6,802	-0.01%
2023/02/13	6	287.58	3	290.50	289.50	3	6,722	0.04%
2023/02/10	3	294.83	3	298.50	286.00	0	6,710	0.00%
2023/02/09	10	295.70	6	296.83	291.50	4	6,540	0.06%
2023/02/08	6	294.00	10	298.20	299.50	-4	6,420	-0.06%
2023/02/07	5	285.90	5	286.00	293.50	0	6,241	0.00%
2023/02/06	8	265.88	2	262.00	267.00	6	5,999	0.10%
2023/02/03	5	262.30	3	261.33	260.50	2	5,925	0.03%
2023/02/02	0	0.00	1.1	267.95	269.50	-1.1	5,794	-0.02%
2023/02/01	14.1	284.57	12	283.83	271.00	2.1	5,688	0.04%
2023/01/31	11	285.27	8	287.44	288.00	3	5,439	0.06%
2023/01/30	6	284.42	9	281.06	283.00	-3	5,267	-0.06%
2023/01/17	16	275.66	13	277.15	276.00	3	5,107	0.06%
2023/01/16	14	268.71	17	270.88	275.00	-3	4,814	-0.06%
2023/01/13	13	261.46	10	261.00	254.50	3	4,476	0.07%
2023/01/12	5	263.20	5	252.50	272.00	0	4,215	0.00%
2023/01/11	14	245.43	14.1	247.41	251.00	-0.1	3,927	0.00%
2023/01/10	17.1	237.41	16	238.56	246.00	1.1	3,669	0.03%
2023/01/09	12	224.17	12	225.79	234.00	0	3,333	0.00%
2023/01/06	2	202.25	2	203.50	213.00	0	3,140	0.00%
2023/01/05	6	206.83	5	208.00	208.00	1	3,037	0.03%
2023/01/04	16	201.78	16	201.63	209.50	0	2,961	0.00%
2023/01/03	4	184.13	8	189.06	195.50	-4	2,701	-0.15%
2022/12/30	11	183.32	10	179.80	178.00	1	2,652	0.04%
2022/12/13	3	172.33	2	173.00	173.00	1	2,317	0.04%
2022/12/09	1	171.50	1	174.50	185.00	0	2,253	0.00%
2022/12/08	3	168.17	3	169.50	171.00	0	2,175	0.00%
2022/11/29	2	168.50	0	0.00	167.50	2	2,222	0.09%
2022/11/28	1	171.00	1	173.00	173.50	0	2,199	0.00%
2022/11/25	0	0.00	2	166.00	165.00	-2	2,127	-0.09%
2022/11/24	6	162.33	7	162.29	164.00	-1	2,076	-0.05%
2022/11/23	4	160.38	5	161.80	163.00	-1	2,040	-0.05%
2022/11/22	3	157.17	3	158.17	159.50	0	2,025	0.00%
2022/11/18	2	156.50	2	157.75	157.50	0	1,949	0.00%
2022/11/17	3	149.50	3	150.50	154.00	0	1,921	0.00%
2022/11/16	1	140.50	1	144.50	145.00	0	1,844	0.00%
2022/11/15	2	133.50	2	134.50	134.50	0	1,752	0.00%
2022/11/11	0	0.00	0	126.50	126.00	0	1,704	0.00%
2022/11/10	1	126.00	5	127.70	128.00	-4	1,652	-0.24%
2022/11/08	2	123.50	2	124.50	124.50	0	1,629	0.00%
2022/10/28	2	111.00	0	0.00	108.00	2	1,394	0.14%
2022/10/20	1	110.00	0	0.00	111.00	1	1,313	0.08%
2022/10/14	0	0.00	1	126.00	123.00	-1	1,244	-0.08%
2022/10/13	1	119.00	0	0.00	118.50	1	1,231	0.08%
2022/10/07	2	133.75	0	0.00	129.50	2	1,173	0.17%
2022/10/06	5	136.50	6	136.08	135.00	-1	1,107	-0.09%
2022/10/05	0	0.00	2	135.50	136.00	-2	1,044	-0.19%
2022/09/30	1	120.00	0	0.00	120.00	1	908	0.11%
2022/09/20	0	0.00	1	135.00	136.00	-1	806	-0.12%
2022/09/19	2	137.00	1	134.50	139.50	1	783	0.13%
2022/09/16	1	138.00	0	0.00	138.00	1	759	0.13%
2022/09/15	4	140.75	0	0.00	138.50	4	736	0.54%
2022/09/14	0	0.00	5	141.00	143.00	-5	712	-0.70%
2022/09/13	0	0.00	4	140.00	140.00	-4	683	-0.59%
2022/09/07	1	134.50	0	0.00	129.00	1	574	0.17%
2022/08/23	8	122.63	0	0.00	122.50	8	392	2.04%
2022/08/17	0	0.00	0	117.00	116.50	0	325	-0.01%
2022/08/16	12	119.00	13	117.73	119.00	-1	320	-0.31%
2022/08/11	1	111.50	0	0.00	111.50	1	274	0.36%
2022/08/10	0	0.00	1	111.50	111.00	-1	273	-0.37%
2022/08/09	1	110.50	0	0.00	111.00	1	273	0.37%
2022/08/01	0	0.00	1	107.00	107.50	-1	270	-0.37%
2022/07/29	1	106.00	0	0.00	106.50	1	270	0.37%
2022/07/22	0	0.00	1	107.00	106.50	-1	270	-0.37%
2022/07/20	1	106.00	0	0.00	104.00	1	267	0.37%
2022/06/14	0	0.00	1	116.50	114.50	-1	214	-0.47%
2022/05/17	0	0.00	1	99.50	99.30	-1	211	-0.47%
2022/05/16	1	100.00	1	99.50	99.60	0	215	0.00%
2022/05/11	1	100.50	0	0.00	98.70	1	215	0.46%
2022/03/16	0	91.50	0	0.00	92.50	0	239	0.01%
2022/03/15	0	0.00	1	90.50	89.50	-1	236	-0.42%
2022/03/11	1	90.30	0	0.00	90.30	1	233	0.43%
2022/02/23	0	113.50	0	0.00	113.50	0	169	0.01%
2021/12/22	1	99.70	0	0.00	99.90	1	80	1.25%
2021/06/08	1	111.00	0	0.00	111.00	1	257	0.39%
2021/03/17	0	0.00	2	132.00	131.50	-2	195	-1.02%
2021/03/09	1	131.50	0	0.00	131.50	1	241	0.41%
2021/01/20	0	0.00	1	123.00	121.50	-1	389	-0.26%
2021/01/13	0	0.00	5	125.00	125.50	-5	401	-1.25%
2020/12/28	0	0.00	1	121.00	121.00	-1	526	-0.19%
2020/12/25	0	0.00	1	123.00	122.00	-1	545	-0.18%
2020/12/16	0	0.00	1	125.50	125.00	-1	725	-0.14%
2020/12/04	1	131.50	0	0.00	129.00	1	922	0.11%
2020/12/03	0	0.00	1	131.00	130.50	-1	921	-0.11%
2020/12/02	1	146.00	0	0.00	140.50	1	896	0.11%
2020/11/12	0	0.00	1	129.00	128.00	-1	765	-0.13%
2020/10/08	1	147.00	0	0.00	147.50	1	658	0.15%
2020/09/24	1	146.00	1	147.00	144.50	0	553	0.00%
2020/09/22	2	148.00	1	150.50	148.00	1	501	0.20%
2020/09/21	0	0.00	1	155.00	153.00	-1	462	-0.22%
2020/09/18	9	157.78	5	157.00	151.00	4	431	0.93%
2020/09/17	1	145.00	3	145.33	145.50	-2	301	-0.66%
2020/09/16	0	0.00	0.1	132.00	132.50	-0.1	254	-0.04%
2020/09/15	0	0.00	1	131.00	130.00	-1	240	-0.42%
2020/09/10	1	126.00	0	0.00	126.50	1	222	0.45%
2020/09/09	0	0.00	2	114.75	115.00	-2	210	-0.95%
2020/09/08	0	0.00	2	114.25	114.50	-2	208	-0.96%
2020/08/24	0	0.00	1	124.00	128.50	-1	209	-0.48%
2020/08/12	1	126.50	0	0.00	127.50	1	217	0.46%
2020/08/04	2	129.25	0	0.00	129.00	2	259	0.77%
2020/07/27	1	126.00	0	0.00	127.00	1	283	0.35%
2020/07/21	2	131.00	0	0.00	130.50	2	285	0.70%
2020/07/17	1	130.00	0	0.00	128.50	1	295	0.34%
2020/07/16	2	131.25	0	0.00	131.00	2	295	0.68%
2020/07/15	3	132.83	0	0.00	132.50	3	290	1.03%
2020/06/22	2	124.50	2	124.00	124.00	0	264	0.00%
2020/05/05	1	110.50	0	0.00	109.50	1	294	0.34%
2020/01/20	0	0.00	1	134.50	135.00	-1	232	-0.43%
2020/01/13	0	0.00	1	128.00	128.50	-1	230	-0.43%
2019/12/06	0	0.00	1	120.50	119.50	-1	181	-0.55%
2019/12/05	0	0.00	2	116.25	116.50	-2	176	-1.14%
2019/11/13	1	122.50	0	0.00	122.50	1	160	0.62%
2019/11/11	0	0.00	1	124.50	124.50	-1	159	-0.63%
2019/11/04	0	0.00	1	126.00	126.50	-1	162	-0.62%
2019/10/29	1	123.50	0	0.00	123.00	1	166	0.60%
2019/10/18	0	0.00	0.2	127.00	128.00	-0.2	143	-0.14%
2019/10/15	0	0.00	7	124.00	123.00	-7	145	-4.80%
2019/10/03	1	122.00	0	0.00	122.50	1	154	0.65%
2019/10/02	6	123.50	0	0.00	123.50	6	154	3.88%
2019/09/20	0	0.00	2	123.00	123.00	-2	166	-1.20%
2019/09/12	2	123.75	1	125.50	124.00	1	165	0.60%
2019/09/10	2	128.50	0	0.00	127.00	2	164	1.22%
2019/09/09	1	133.00	0	0.00	132.50	1	163	0.61%
2019/09/02	1	147.50	1	148.00	148.00	0	167	0.00%
2019/08/30	0	0.00	1	147.00	147.50	-1	176	-0.57%
2019/08/23	1	143.50	0	0.00	143.00	1	195	0.51%
2019/08/22	1	145.00	1	146.00	144.50	0	196	0.00%
2019/08/19	1	142.50	0	0.00	145.00	1	196	0.51%
2019/08/15	1	143.00	1	144.00	144.50	0	206	0.00%
2019/08/07	1	146.00	0	0.00	146.00	1	223	0.45%
2019/07/22	0	0.00	1	139.50	142.00	-1	226	-0.44%
2019/07/17	1	142.00	0	0.00	141.50	1	237	0.42%
2019/07/12	1	151.50	0	0.00	151.50	1	247	0.40%
2019/05/10	0	0.00	1	146.00	146.00	-1	233	-0.43%
2019/05/03	1	144.50	0	0.00	144.50	1	235	0.42%
2019/04/30	0	0.00	6	146.50	148.00	-6	235	-2.55%
2019/04/23	6	144.50	6	150.67	146.50	0	230	0.00%
2019/04/22	6	143.50	0	0.00	150.00	6	223	2.68%
2018/12/26	1	139.00	1	133.00	133.00	0	173	0.00%
2018/04/27	0	0.00	1	126.00	126.00	-1	154	-0.65%
2018/04/26	1	126.00	0	0.00	126.00	1	154	0.65%
2018/03/30	1	124.00	0	0.00	123.00	1	143	0.70%