材料-KY (4763)-凱基-南崁券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
1105
漲跌
▲25
漲幅
+2.31%
成交量
5,904張
產業
上市化學類股
237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.1	1072.14	0.2	1052.55	1080.00	-0.1	1,611	-0.01%
2025/03/05	0.1	954.70	3.1	971.36	983.00	-2.9	1,493	-0.20%
2025/03/04	0	0.00	0	943.82	946.00	0	1,446	0.00%
2025/03/03	0	0.00	0.3	932.33	928.00	-0.3	1,451	-0.02%
2025/02/27	0.1	926.00	0	0.00	925.00	0.1	1,468	0.01%
2025/02/26	0	918.00	0	0.00	917.00	0	1,486	0.00%
2025/02/25	0	909.50	0	0.00	916.00	0	1,485	0.00%
2025/02/24	0	917.00	0	0.00	922.00	0	1,496	0.00%
2025/02/21	0	922.00	0	0.00	923.00	0	1,503	0.00%
2025/02/20	1	949.00	0.1	934.00	925.00	0.9	1,498	0.06%
2025/02/19	0	934.00	0	0.00	932.00	0	1,495	0.00%
2025/02/14	0	910.33	1	923.00	905.00	-1	1,574	-0.06%
2025/02/13	0.1	927.00	1	920.00	929.00	-0.9	1,585	-0.06%
2025/02/12	0	930.00	1	944.98	933.00	-1	1,589	-0.06%
2025/02/11	0	907.00	0	911.00	907.00	0	1,545	0.00%
2025/02/10	0	893.00	0	0.00	895.00	0	1,547	0.00%
2025/02/07	0	862.18	0	0.00	862.00	0	1,518	0.00%
2025/02/06	0	867.00	0	866.00	875.00	0	1,513	0.00%
2025/02/05	0	862.50	0	0.00	855.00	0	1,508	0.00%
2025/02/03	0	840.00	0	0.00	846.00	0	1,521	0.00%
2025/01/22	0	847.73	0	846.00	845.00	0	1,517	0.00%
2025/01/21	1	840.00	0	0.00	838.00	1	1,545	0.06%
2025/01/17	0	850.00	0	0.00	842.00	0	1,579	0.00%
2025/01/15	0.2	849.00	0	0.00	843.00	0.2	1,605	0.01%
2025/01/10	0	862.00	0	874.00	859.00	0	1,693	0.00%
2025/01/09	0.1	880.77	0	0.00	874.00	0.1	1,701	0.00%
2025/01/08	1.1	887.20	0	0.00	885.00	1.1	1,709	0.06%
2025/01/07	0	889.00	0	0.00	886.00	0	1,730	0.00%
2025/01/06	0	882.00	0	0.00	885.00	0	1,743	0.00%
2025/01/03	0	877.14	0	0.00	874.00	0	1,762	0.00%
2025/01/02	0.1	885.20	0	0.00	872.00	0.1	1,784	0.00%
2024/12/31	0	892.00	0	0.00	897.00	0	1,766	0.00%
2024/12/30	0	891.00	0	0.00	885.00	0	1,774	0.00%
2024/12/27	0	898.50	0	0.00	895.00	0	1,789	0.00%
2024/12/26	0.1	901.19	0	0.00	906.00	0.1	1,797	0.00%
2024/12/25	0.1	898.91	0	0.00	897.00	0.1	1,792	0.01%
2024/12/24	0.1	911.00	0	919.33	906.00	0	1,775	0.00%
2024/12/23	0	890.67	0	0.00	907.00	0	1,759	0.00%
2024/12/20	1	907.79	0	0.00	889.00	1	1,738	0.06%
2024/12/19	0	905.21	1	912.01	910.00	-1	1,724	-0.06%
2024/12/18	0.1	910.68	0	0.00	904.00	0.1	1,738	0.00%
2024/12/17	1	942.00	0	0.00	942.00	1	1,762	0.06%
2024/12/16	0	928.00	0	0.00	923.00	0	1,789	0.00%
2024/12/12	0	0.00	0	955.00	942.00	0	1,808	0.00%
2024/12/11	2.2	936.84	2	937.00	935.00	0.2	1,853	0.01%
2024/12/10	0.3	952.00	0	958.00	941.00	0.2	1,902	0.01%
2024/12/09	3	964.99	3.1	967.94	968.00	-0.1	1,906	-0.01%
2024/12/05	0	920.00	0.9	926.00	924.00	-0.9	1,876	-0.05%
2024/12/04	1	923.98	1	919.04	916.00	0	1,929	0.00%
2024/12/03	0	0.00	0	924.91	924.00	0	1,982	0.00%
2024/12/02	0	0.00	4	889.51	897.00	-4	1,995	-0.20%
2024/11/29	0	0.00	0	887.50	889.00	0	2,029	0.00%
2024/11/28	1	860.00	1	875.00	868.00	0	2,028	0.00%
2024/11/26	0	0.00	0.1	885.00	885.00	-0.1	2,041	0.00%
2024/11/25	0	0.00	0	878.00	873.00	0	2,050	0.00%
2024/11/21	0	0.00	1	852.00	847.00	-1	2,118	-0.05%
2024/11/20	0	0.00	1	835.00	840.00	-1	2,126	-0.05%
2024/11/19	0	828.00	0	0.00	824.00	0	2,148	0.00%
2024/11/18	2	828.00	0	0.00	819.00	2	2,158	0.09%
2024/11/15	0	853.00	1	846.00	846.00	-1	2,181	-0.05%
2024/11/14	0	845.40	0	0.00	851.00	0	2,186	0.00%
2024/11/13	0	0.00	0	882.00	877.00	0	2,142	0.00%
2024/11/12	0	0.00	3	877.00	873.00	-3	2,140	-0.14%
2024/11/11	0	871.00	0	877.00	878.00	0	2,119	0.00%
2024/11/08	1	861.00	0	0.00	872.00	1	2,111	0.05%
2024/11/07	2	866.99	5.1	862.25	867.00	-3.1	2,126	-0.15%
2024/11/06	2.4	842.77	1	848.00	844.00	1.4	2,124	0.07%
2024/11/04	1.1	847.05	1	848.00	848.00	0.1	2,197	0.00%
2024/11/01	3	846.67	0	0.00	855.00	3	2,242	0.13%
2024/10/30	0	858.00	3	853.00	851.00	-3	2,269	-0.13%
2024/10/29	3	839.99	0	842.00	842.00	3	2,289	0.13%
2024/10/28	1.1	846.49	0	0.00	844.00	1.1	2,314	0.05%
2024/10/25	0	878.00	0	0.00	873.00	0	2,289	0.00%
2024/10/24	0	873.67	0	0.00	874.00	0	2,279	0.00%
2024/10/22	2	877.50	0	0.00	882.00	2	2,269	0.09%
2024/10/21	2	880.49	0	0.00	885.00	2	2,296	0.09%
2024/10/18	0.1	866.44	0	866.00	864.00	0.1	2,285	0.00%
2024/10/17	0	0.00	3	861.02	880.00	-3	2,280	-0.13%
2024/10/16	1.2	823.58	1	827.00	838.00	0.2	2,225	0.01%
2024/10/15	0	0.00	0	841.00	837.00	0	2,221	0.00%
2024/10/14	1.4	839.19	0	0.00	837.00	1.4	2,218	0.06%
2024/10/11	0	853.48	1	852.00	849.00	-1	2,198	-0.04%
2024/10/09	0	866.33	0	0.00	858.00	0	2,186	0.00%
2024/10/08	0	869.00	0	0.00	872.00	0	2,169	0.00%
2024/10/07	0	880.50	0	0.00	881.00	0	2,161	0.00%
2024/10/01	0	877.17	0	0.00	874.00	0	2,157	0.00%
2024/09/30	0	887.00	0	0.00	887.00	0	2,173	0.00%
2024/09/27	0	893.57	0.1	897.56	892.00	0	2,188	0.00%
2024/09/26	0	898.33	0	0.00	893.00	0	2,193	0.00%
2024/09/25	2	903.50	1	905.04	904.00	1	2,194	0.04%
2024/09/20	1	904.00	3	902.33	906.00	-2	2,238	-0.09%
2024/09/19	4	885.50	6.1	894.94	901.00	-2.1	2,245	-0.09%
2024/09/18	2	861.00	6	868.33	875.00	-4	2,270	-0.18%
2024/09/16	1.1	843.29	0	0.00	844.00	1.1	2,302	0.05%
2024/09/13	3	851.35	0	0.00	845.00	3	2,349	0.13%
2024/09/12	2	859.98	4	867.76	865.00	-2	2,333	-0.09%
2024/09/11	4	946.00	7	961.00	959.00	-3	2,265	-0.13%
2024/09/10	5	951.21	1	965.00	920.00	4	2,219	0.18%
2024/09/09	3	941.03	2	942.14	954.00	1	2,193	0.04%
2024/09/06	0	0.00	1	947.00	962.00	-1	2,178	-0.05%
2024/09/05	6	980.32	5	968.80	943.00	1	2,152	0.05%
2024/09/04	6.1	971.43	4	980.00	951.00	2.1	2,086	0.10%
2024/09/03	9.1	971.64	7	973.72	989.00	2.1	2,028	0.10%
2024/09/02	0	0.00	1	945.00	959.00	-1	1,963	-0.05%
2024/08/29	1	922.01	0	929.00	922.00	1	1,899	0.05%
2024/08/28	0	915.00	2	928.00	924.00	-2	1,886	-0.11%
2024/08/27	2	919.00	1	927.99	908.00	1	1,896	0.05%
2024/08/26	1	920.00	0.1	928.00	889.00	0.9	1,885	0.05%
2024/08/22	0	885.00	0	0.00	883.00	0	1,821	0.00%
2024/08/21	0	886.00	0	0.00	896.00	0	1,807	0.00%
2024/08/20	0	878.00	0	0.00	870.00	0	1,787	0.00%
2024/08/19	1	863.00	1.1	869.24	880.00	-0.1	1,793	0.00%
2024/08/16	0	0.00	0.1	841.00	843.00	-0.1	1,755	0.00%
2024/08/15	0	0.00	3	828.67	831.00	-3	1,741	-0.17%
2024/08/14	3	824.00	6	839.33	824.00	-3	1,781	-0.17%
2024/08/13	2	806.00	0	803.00	803.00	2	1,789	0.11%
2024/08/12	0	808.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	3	824.33	2	834.50	809.00	1	1,842	0.05%
2024/08/08	2	819.50	0	829.00	806.00	2	1,838	0.11%
2024/08/07	1	813.00	2	807.01	845.00	-1	1,869	-0.05%
2024/08/06	3.1	748.72	5	763.60	769.00	-1.9	1,847	-0.11%
2024/08/05	2	779.19	0	0.00	765.00	2	1,810	0.11%
2024/08/01	0	0.00	0.1	884.00	886.00	-0.1	1,791	0.00%
2024/07/31	0	0.00	6	851.50	862.00	-6	1,822	-0.33%
2024/07/30	0	794.00	0	0.00	810.00	0	1,822	0.00%
2024/07/29	3.1	808.95	0	0.00	790.00	3.1	1,835	0.17%
2024/07/23	0.1	819.00	0	0.00	816.00	0.1	1,855	0.00%
2024/07/22	2.1	808.29	3	814.33	796.00	-0.9	1,865	-0.05%
2024/07/19	0	856.00	3	878.00	849.00	-3	1,840	-0.16%
2024/07/16	0	0.00	0.1	903.85	884.00	-0.1	1,926	0.00%
2024/07/15	5	868.74	0	0.00	889.00	5	1,974	0.26%
2024/07/12	2.1	870.19	0	0.00	871.00	2.1	1,994	0.11%
2024/07/11	0	880.50	2	880.00	871.00	-2	2,010	-0.10%
2024/07/10	0	879.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	0	881.23	2	876.00	871.00	-2	2,086	-0.09%
2024/07/08	2.2	897.41	0	893.00	889.00	2.2	2,076	0.11%
2024/07/05	0	914.75	4	916.50	907.00	-4	2,070	-0.19%
2024/07/04	4	941.25	4	934.50	918.00	0	2,077	0.00%
2024/07/03	0	0.00	6	921.33	927.00	-6	2,080	-0.29%
2024/07/02	0	896.50	0	0.00	897.00	0	2,098	0.00%
2024/07/01	0	0.00	0	910.00	896.00	0	2,126	0.00%
2024/06/28	4	898.25	1	896.00	891.00	3	2,174	0.14%
2024/06/27	1	906.00	2	930.43	911.00	-1	2,173	-0.05%
2024/06/26	0	0.00	2	918.00	920.00	-2	2,151	-0.09%
2024/06/25	4.7	878.02	2	889.00	889.00	2.7	2,121	0.13%
2024/06/24	4	901.81	0	930.00	882.00	4	2,092	0.19%
2024/06/21	3.3	896.00	6	909.33	924.00	-2.7	2,040	-0.13%
2024/06/20	1	885.00	0	0.00	879.00	1	1,993	0.05%
2024/06/19	0	0.00	1	850.00	846.00	-1	1,965	-0.05%
2024/06/17	0	0.00	1.2	856.83	838.00	-1.2	2,013	-0.06%
2024/06/14	0	0.00	0	832.00	838.00	0	2,007	0.00%
2024/06/13	0	835.00	4.5	845.22	838.00	-4.5	2,014	-0.22%
2024/06/12	0.2	811.50	6	811.00	812.00	-5.8	2,014	-0.29%
2024/06/11	0.5	815.60	0	0.00	807.00	0.5	2,040	0.02%
2024/06/07	1	819.00	0	0.00	820.00	1	2,103	0.05%
2024/06/06	1	839.00	1	841.00	840.00	0	2,125	0.00%
2024/06/04	0	0.00	1	831.00	829.00	-1	2,264	-0.04%
2024/05/31	7	840.86	0	0.00	827.00	7	2,421	0.29%
2024/05/30	0	0.00	3	868.67	857.00	-3	2,423	-0.12%
2024/05/29	0	0.00	3	841.00	840.00	-3	2,488	-0.12%
2024/05/27	0	823.00	1	822.00	827.00	-1	2,595	-0.04%
2024/05/24	0	825.50	0	0.00	815.00	0	2,670	0.00%
2024/05/23	2	811.50	5	807.00	809.00	-3	2,776	-0.11%
2024/05/22	0	0.00	0.9	837.36	834.00	-0.9	2,787	-0.03%
2024/05/21	0	838.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	4	836.25	2	840.23	839.00	2	2,815	0.07%
2024/05/17	0	0.00	1.3	854.80	861.00	-1.3	2,814	-0.04%
2024/05/16	1	847.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	1	830.00	3.2	841.40	834.00	-2.2	2,821	-0.08%
2024/05/14	0	804.00	0.2	809.00	803.00	-0.2	2,826	-0.01%
2024/05/13	3	816.67	1.1	812.27	808.00	1.9	2,822	0.07%
2024/05/08	0	748.00	0	0.00	773.00	0	2,787	0.00%
2024/05/06	0	758.64	0	754.00	752.00	0	2,804	0.00%
2024/05/03	0	810.00	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0.3	809.05	0	0.00	825.00	0.3	2,771	0.01%
2024/04/30	0	807.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	1	818.98	0	0.00	808.00	1	2,819	0.04%
2024/04/26	0	780.00	0	0.00	779.00	0	2,816	0.00%
2024/04/25	1	760.00	0	0.00	762.00	1	2,816	0.04%
2024/04/24	0	768.25	0	0.00	778.00	0	2,833	0.00%
2024/04/23	0.2	749.94	0	0.00	733.00	0.2	2,832	0.01%
2024/04/22	1	727.00	0	0.00	730.00	1	2,852	0.04%
2024/04/19	3.1	765.92	2.1	771.73	764.00	1	2,836	0.03%
2024/04/18	0	812.08	0	0.00	810.00	0	2,802	0.00%
2024/04/17	0	831.40	6	833.00	829.00	-6	2,828	-0.21%
2024/04/16	2.1	831.17	3	828.00	821.00	-0.9	2,850	-0.03%
2024/04/15	0	909.50	3	903.67	900.00	-3	2,862	-0.10%
2024/04/12	0	0.00	0	913.00	917.00	0	2,993	0.00%
2024/04/11	0	912.67	1	920.00	904.00	-1	3,072	-0.03%
2024/04/10	0	924.00	0.1	934.00	915.00	0	3,130	0.00%
2024/04/09	3	919.06	0	929.00	920.00	3	3,151	0.10%
2024/04/08	2	954.93	0	953.00	942.00	2	3,138	0.06%
2024/04/03	0	976.15	0	0.00	965.00	0	3,113	0.00%
2024/04/02	0	920.50	0	937.68	951.00	0	3,095	0.00%
2024/04/01	0	915.13	0	0.00	907.00	0	3,059	0.00%
2024/03/29	0	899.18	0	0.00	898.00	0	3,064	0.00%
2024/03/28	1	893.02	0	896.00	896.00	1	3,114	0.03%
2024/03/27	0	0.00	1	902.00	892.00	-1	3,238	-0.03%
2024/03/26	6.1	892.52	0	0.00	888.00	6.1	3,279	0.19%
2024/03/25	0	909.00	0	0.00	900.00	0	3,284	0.00%
2024/03/22	0	897.95	0	897.26	894.00	0	3,302	0.00%
2024/03/21	4	920.75	2	916.50	919.00	2	3,298	0.06%
2024/03/20	0.1	899.80	0	898.00	883.00	0	3,289	0.00%
2024/03/19	0	0.00	0.1	910.74	908.00	-0.1	3,311	0.00%
2024/03/18	0	910.71	0	0.00	916.00	0	3,366	0.00%
2024/03/15	1	899.99	1	892.00	889.00	0	3,409	0.00%
2024/03/14	1	895.00	2	904.50	898.00	-1	3,412	-0.03%
2024/03/13	1.1	925.72	2	898.00	898.00	-0.9	3,410	-0.03%
2024/03/12	0	929.00	0	0.00	927.00	0	3,388	0.00%
2024/03/11	2	909.50	1	886.00	915.00	1	3,443	0.03%
2024/03/08	3.1	909.81	0	0.00	879.00	3.1	3,501	0.09%