聯光通 (4903)-凱基-南崁券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
33.45
漲跌
▼0.55
漲幅
-1.62%
成交量
824張
產業
上櫃通信網路類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	9	34.48	0	0.00	34.00	9	4,325	0.21%
2025/03/05	11	35.20	1	35.35	34.60	10	4,346	0.23%
2025/03/04	0	0.00	1	33.65	34.35	-1	4,368	-0.02%
2025/03/03	2	34.50	2	35.50	34.50	0	4,410	0.00%
2025/02/27	15	36.19	0	0.00	36.00	15	4,448	0.34%
2025/02/26	0	0.00	11	37.38	36.45	-11	4,533	-0.24%
2025/02/25	5	36.50	0	0.00	36.25	5	4,582	0.11%
2025/02/24	8	36.11	2	36.75	37.10	6	4,626	0.13%
2025/02/21	1	36.00	3	36.75	36.95	-2	4,727	-0.04%
2025/02/20	12	37.24	0	0.00	36.60	12	4,826	0.25%
2025/02/18	0	0.00	2	38.58	38.60	-2	4,940	-0.04%
2025/02/17	1	39.00	0	0.00	38.55	1	5,018	0.02%
2025/02/14	3	40.48	6	41.30	39.25	-3	5,112	-0.06%
2025/02/13	1	39.70	3	40.70	39.55	-2	5,108	-0.04%
2025/02/12	14	40.20	14	40.29	40.20	0	5,212	0.00%
2025/02/11	9	40.51	13	40.92	40.40	-4	5,456	-0.07%
2025/02/10	7	39.56	12	39.73	39.10	-5	5,617	-0.09%
2025/02/07	11	34.76	22	37.52	38.50	-11	5,482	-0.20%
2025/02/06	6	34.99	16	34.98	35.00	-10	6,236	-0.16%
2025/02/05	5	35.03	7	34.75	34.35	-2	6,653	-0.03%
2025/02/04	12	35.25	17	33.80	34.15	-5	6,797	-0.07%
2025/01/22	28	37.80	25	38.14	37.90	3	6,866	0.04%
2025/01/21	46	35.57	62	35.83	35.90	-16	6,715	-0.24%
2025/01/20	29	33.68	13	34.17	34.15	16	6,715	0.24%
2025/01/17	15	35.22	1	34.65	34.65	14	6,784	0.21%
2025/01/16	34	36.22	35	36.81	36.35	-1	6,848	-0.01%
2025/01/15	13	34.98	13	34.99	34.90	0	6,686	0.00%
2025/01/14	27	34.59	29	35.19	33.80	-2	6,683	-0.03%
2025/01/13	36	32.85	31	33.35	33.60	5	6,638	0.08%
2025/01/10	7	31.65	0	0.00	31.65	7	6,963	0.10%
2025/01/03	15	32.87	16	33.22	32.60	-1	9,305	-0.01%
2025/01/02	0	0.00	2	31.65	31.10	-2	10,100	-0.02%
2024/12/27	1	32.50	0	0.00	32.05	1	12,134	0.01%
2024/12/26	1	33.45	0	0.00	33.05	1	12,305	0.01%
2024/12/25	19	33.89	18	34.16	34.15	1	12,593	0.01%
2024/12/24	4	32.50	3	33.05	32.60	1	12,706	0.01%
2024/12/20	5	33.13	1	32.05	32.05	4	13,401	0.03%
2024/12/19	12	33.40	9	33.19	33.15	3	13,529	0.02%
2024/12/18	1	31.55	0	0.00	31.60	1	13,741	0.01%
2024/12/16	0	0.00	5	33.65	32.95	-5	14,411	-0.03%
2024/12/09	1	38.20	0	0.00	38.10	1	14,626	0.01%
2024/12/06	1	39.65	0	0.00	39.60	1	14,607	0.01%
2024/12/05	1	40.40	1	40.50	40.60	0	14,575	0.00%
2024/12/04	18	41.29	34	41.22	42.00	-16	14,501	-0.11%
2024/12/03	4	37.83	4	38.83	39.20	0	14,221	0.00%
2024/12/02	2	36.15	0	0.00	35.65	2	14,145	0.01%
2024/11/29	3	36.12	0	0.00	36.05	3	14,129	0.02%
2024/11/27	0	0.00	3	37.88	36.95	-3	14,107	-0.02%
2024/11/26	1	38.90	0	0.00	38.95	1	14,101	0.01%
2024/11/25	4	41.09	3	41.30	40.20	1	14,097	0.01%
2024/11/22	1	41.30	0	0.00	39.90	1	14,104	0.01%
2024/11/21	2	42.88	1	43.35	41.70	1	14,196	0.01%
2024/11/20	14	43.94	11	43.48	42.85	3	14,230	0.02%
2024/11/19	25	43.72	23	43.48	43.10	2	14,145	0.01%
2024/11/18	0	0.00	13	41.59	41.25	-13	14,056	-0.09%
2024/11/15	2	43.33	9	42.33	43.40	-7	13,994	-0.05%
2024/11/14	5	45.52	11	45.91	44.50	-6	13,914	-0.04%
2024/11/13	1	44.70	12	45.02	45.70	-11	13,808	-0.08%
2024/11/12	16	45.15	41	45.68	45.65	-25	13,681	-0.18%
2024/11/11	8	46.95	56	46.92	46.80	-48	13,566	-0.35%
2024/11/08	16	51.79	18	52.16	52.00	-2	13,425	-0.01%
2024/11/07	27	52.67	31	51.90	50.50	-4	13,074	-0.03%
2024/11/06	13	51.80	12	51.06	50.20	1	12,743	0.01%
2024/11/05	66	52.36	57	52.29	51.70	9	12,578	0.07%
2024/11/04	23	47.57	32	49.06	51.20	-9	11,743	-0.08%
2024/11/01	21	44.95	16	44.55	46.55	5	11,321	0.04%
2024/10/30	2	42.20	0	0.00	42.35	2	11,169	0.02%
2024/10/29	5	43.44	6	43.94	43.65	-1	11,123	-0.01%
2024/10/28	41	45.51	8	46.45	44.60	33	11,062	0.30%
2024/10/25	21	49.48	21	50.10	49.40	0	10,951	0.00%
2024/10/24	32	49.71	7.1	50.56	49.45	24.9	10,836	0.23%
2024/10/23	10.1	51.52	8	51.53	51.80	2.1	10,749	0.02%
2024/10/22	8	51.63	8	50.43	50.00	0	10,611	0.00%
2024/10/21	12	52.13	10	51.90	51.60	2	10,556	0.02%
2024/10/18	31	52.16	26	51.93	51.10	5	10,518	0.05%
2024/10/17	53	53.71	43	53.51	53.70	10	10,442	0.10%
2024/10/16	19	50.22	20	51.84	54.40	-1	9,955	-0.01%
2024/10/15	26	51.26	24	51.41	49.50	2	9,593	0.02%
2024/10/14	13	52.30	8	52.40	52.50	5	9,146	0.05%
2024/10/11	31	53.88	41	53.80	53.40	-10	8,751	-0.11%
2024/10/09	10	50.47	9	52.59	53.50	1	7,977	0.01%
2024/10/08	17	49.05	13	48.22	48.65	4	7,638	0.05%
2024/10/07	8	47.26	6	48.10	49.95	2	6,796	0.03%
2024/10/04	34	44.27	37	43.48	45.45	-3	6,143	-0.05%
2024/10/01	28	38.37	15	40.01	41.35	13	5,152	0.25%
2024/09/30	4	37.96	4	38.10	37.60	0	4,777	0.00%
2024/09/27	11	38.55	6	38.08	36.60	5	4,601	0.11%
2024/09/26	5	37.57	31.7	38.24	37.00	-26.7	4,298	-0.62%
2024/09/25	21	39.01	7	38.24	38.65	14	4,146	0.34%
2024/09/24	2	39.55	10	39.42	39.95	-8	3,644	-0.22%
2024/09/23	4	34.28	23	35.02	36.35	-19	3,437	-0.55%
2024/09/20	23	34.00	10	34.76	33.05	13	3,273	0.40%
2024/09/19	22	32.43	27	32.24	33.80	-5	2,993	-0.17%
2024/09/18	52	31.96	49	32.14	31.40	3	2,662	0.11%
2024/09/16	24	27.74	4	29.43	30.35	20	2,303	0.87%
2024/09/13	9	27.53	35	27.65	27.60	-26	2,131	-1.22%
2024/09/12	10	26.74	6	27.33	26.60	4	2,088	0.19%
2024/09/11	42	26.40	2	27.40	25.80	40	2,068	1.93%
2024/09/10	0	0.00	2	26.50	26.50	-2	2,002	-0.10%
2024/09/09	2	24.20	5	24.05	24.10	-3	2,004	-0.15%
2024/09/06	2	24.50	0	0.00	24.55	2	2,009	0.10%
2024/09/05	2	25.00	34	25.07	24.95	-32	2,025	-1.58%
2024/09/04	3	25.40	16	24.74	25.70	-13	2,046	-0.64%
2024/09/03	2	27.15	2	27.65	26.90	0	2,038	0.00%
2024/09/02	2	27.15	1	27.30	27.10	1	2,044	0.05%
2024/08/30	3	27.17	0	0.00	27.00	3	2,050	0.15%
2024/08/29	7	27.79	0	0.00	27.70	7	2,071	0.34%
2024/08/28	18	28.80	1	28.80	28.15	17	2,086	0.81%
2024/08/26	11	29.93	17	30.35	29.05	-6	2,134	-0.28%
2024/08/23	50	30.12	42	30.46	30.80	8	2,058	0.39%
2024/08/22	8	29.63	34	29.27	28.70	-26	1,907	-1.36%
2024/08/21	11	28.34	16	28.66	28.30	-5	1,826	-0.27%
2024/08/20	30	28.21	28	27.99	28.75	2	1,806	0.11%
2024/08/19	24	26.71	0	0.00	26.50	24	1,805	1.33%
2024/08/16	5	26.49	10	26.07	26.65	-5	1,811	-0.28%
2024/08/15	2	24.80	0	0.00	24.80	2	1,824	0.11%
2024/08/14	1	23.70	3	23.90	23.95	-2	1,846	-0.11%
2024/08/13	5	24.17	0	0.00	24.10	5	1,857	0.27%
2024/08/12	8	24.06	2	24.20	23.90	6	1,878	0.32%
2024/08/09	2	25.90	0	0.00	25.70	2	1,921	0.10%
2024/08/08	0	0.00	4	25.34	25.70	-4	1,975	-0.20%
2024/08/06	14	24.73	12	25.32	25.75	2	2,121	0.09%
2024/08/05	7	24.66	0	0.00	24.60	7	2,136	0.33%
2024/08/02	17	27.88	0	0.00	27.30	17	2,113	0.80%
2024/07/31	3	28.83	1	30.10	29.60	2	2,057	0.10%
2024/07/30	1	27.25	0	0.00	29.45	1	2,027	0.05%
2024/07/29	3	28.68	5	29.45	28.20	-2	1,987	-0.10%
2024/07/26	1	25.90	6	26.66	26.95	-5	1,925	-0.26%
2024/07/23	6	25.83	2	27.10	25.90	4	1,888	0.21%
2024/07/22	9	27.70	0	0.00	27.65	9	1,824	0.49%
2024/07/19	10	31.31	35	32.08	30.70	-25	1,771	-1.41%
2024/07/18	4	30.70	4.4	31.66	32.20	-0.4	1,654	-0.03%
2024/07/17	1	27.30	2	29.25	29.30	-1	1,542	-0.06%
2024/07/16	4	26.45	3	27.40	26.65	1	1,458	0.07%
2024/07/15	2	25.80	0	0.00	25.20	2	1,430	0.14%
2024/07/12	0	0.00	2	26.00	25.80	-2	1,418	-0.14%
2024/07/11	1	26.00	0	0.00	25.70	1	1,401	0.07%
2024/07/10	2	25.45	10	25.55	25.55	-8	1,357	-0.59%
2024/07/08	2	24.00	0	0.00	23.75	2	1,314	0.15%
2024/06/27	8	23.31	8	23.13	23.00	0	1,249	0.00%
2024/06/26	0	0.00	3	23.65	23.40	-3	1,243	-0.24%
2024/06/25	0	0.00	31	23.57	23.80	-31	1,237	-2.51%
2024/06/24	0	0.00	6	24.49	24.30	-6	1,218	-0.49%
2024/06/21	0	0.00	1	25.40	25.15	-1	1,205	-0.08%
2024/06/20	2	25.55	1	25.80	25.35	1	1,195	0.08%
2024/06/19	9	25.08	0	0.00	24.80	9	1,186	0.76%
2024/06/18	0	0.00	2	25.90	25.70	-2	1,172	-0.17%
2024/06/17	2	24.65	1	25.10	24.55	1	1,151	0.09%
2024/06/13	10	24.93	12	25.60	25.15	-2	1,123	-0.18%
2024/06/12	36	24.75	25	24.62	25.70	11	1,108	0.99%
2024/06/11	28	26.91	25	26.99	26.00	3	1,085	0.28%
2024/06/07	15	25.59	10	25.64	25.60	5	1,047	0.48%
2024/06/06	13	25.50	0	0.00	25.25	13	1,033	1.26%
2024/06/05	10	25.82	0.4	25.49	25.70	9.6	1,016	0.95%
2024/06/04	2	25.40	2	25.65	25.70	0	1,001	0.00%
2024/06/03	10	26.91	5	26.51	26.95	5	961	0.52%
2024/05/31	8	24.35	12	24.50	24.85	-4	916	-0.44%
2024/05/30	14	24.21	2	24.90	25.00	12	859	1.40%
2024/05/29	0	0.00	4	22.89	22.95	-4	781	-0.51%
2024/05/28	0	0.00	2	20.45	20.90	-2	749	-0.27%
2024/05/27	5	21.10	0	0.00	20.90	5	739	0.68%
2024/05/24	1	20.90	3	20.95	21.30	-2	733	-0.27%
2024/05/23	8	22.31	6	22.42	21.90	2	723	0.28%
2024/05/22	0	0.00	1	20.00	21.45	-1	688	-0.15%
2024/05/21	3	19.80	5	19.50	19.50	-2	674	-0.30%
2024/05/20	2	21.58	0	0.00	21.25	2	661	0.30%
2024/05/17	1	23.00	0	0.00	22.55	1	668	0.15%
2024/05/16	13	22.88	6	23.03	22.80	7	647	1.08%
2024/05/15	10	21.85	5	22.75	22.75	5	616	0.81%
2024/05/14	1	23.50	3	21.22	22.55	-2	548	-0.36%
2024/05/13	5	22.54	3	22.13	22.70	2	477	0.42%
2024/05/10	10	20.35	1	20.60	20.70	9	387	2.32%
2024/03/29	0	16.90	0	0.00	16.90	0	243	0.00%
2024/03/12	0	0.00	20.9	17.45	17.55	-20.9	239	-8.73%