前鼎 (4908)-凱基-南崁券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
89.8
漲跌
▼1.2
漲幅
-1.32%
成交量
514張
產業
上櫃通信網路類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	90.90	0	0.00	90.60	0	3,577	0.00%
2025/02/25	0	0.00	6	92.72	92.70	-6	3,593	-0.17%
2025/02/12	11	98.34	6.1	97.73	96.40	4.9	3,597	0.14%
2025/02/11	0.1	100.00	2	100.90	99.40	-1.9	3,590	-0.05%
2025/02/10	6	98.75	6	97.00	96.90	0	3,517	0.00%
2025/02/04	0	90.80	1	91.40	91.20	-1	3,508	-0.03%
2025/01/22	5	100.28	3	100.13	99.90	2	3,526	0.06%
2025/01/21	1	98.40	1	98.90	98.90	0	3,456	0.00%
2025/01/17	0	93.50	0	0.00	93.60	0	3,467	0.00%
2025/01/16	3	92.63	3	93.77	96.20	0	3,490	0.00%
2025/01/10	2	98.50	2	97.90	98.50	0	3,579	0.00%
2025/01/07	4	99.98	2	97.75	97.30	2	4,258	0.05%
2025/01/06	1	100.50	0	0.00	98.60	1	4,257	0.02%
2025/01/03	39	98.53	3	97.80	96.90	36	4,386	0.82%
2025/01/02	2	98.00	2	97.10	95.50	0	4,343	0.00%
2024/12/27	1	105.50	1	105.50	101.00	0	4,514	0.00%
2024/12/18	3	102.50	3	103.50	104.00	0	4,438	0.00%
2024/12/16	3	105.00	3	106.00	103.00	0	4,591	0.00%
2024/12/13	2	109.50	2	108.50	107.00	0	4,566	0.00%
2024/12/12	4	113.63	3	112.50	110.00	1	4,561	0.02%
2024/12/11	4	115.88	6	116.33	113.00	-2	4,529	-0.04%
2024/12/10	2	113.00	1	113.00	110.50	1	4,457	0.02%
2024/12/06	3	114.33	2	115.00	117.50	1	4,456	0.02%
2024/12/05	10.1	110.45	10	112.95	115.00	0.1	4,259	0.00%
2024/12/04	0	0.00	2.1	108.76	109.00	-2.1	3,793	-0.06%
2024/12/03	1	95.20	1	98.90	99.50	0	3,577	0.00%
2024/12/02	0	0.00	0	90.90	90.50	0	3,560	0.00%
2024/11/25	0	0.00	0	93.20	92.30	0	3,983	0.00%
2024/11/15	0	88.50	0	0.00	89.10	0	4,374	0.00%
2024/11/14	1	89.12	2	89.95	89.00	-1	4,373	-0.02%
2024/11/12	1	92.50	0	0.00	92.50	1	4,367	0.02%
2024/11/11	1	95.70	1	95.30	95.30	0	4,355	0.00%
2024/11/08	1	99.00	1	97.70	96.20	0	4,355	0.00%
2024/11/05	0	0.00	0	98.00	96.30	0	4,352	0.00%
2024/11/04	2	99.40	2	98.20	97.50	0	4,367	0.00%
2024/11/01	0	95.60	0	0.00	95.90	0	4,316	0.00%
2024/10/30	2	95.50	2	95.30	94.50	0	4,312	0.00%
2024/10/29	1	94.10	1	94.50	94.40	0	4,299	0.00%
2024/10/28	1	97.59	1	97.00	97.80	0	4,259	0.00%
2024/10/25	1	101.50	0	0.00	101.00	1	4,223	0.02%
2024/10/24	3	104.50	3	102.17	102.00	0	4,211	0.00%
2024/10/23	0	0.00	1	106.51	110.00	-1	4,130	-0.02%
2024/10/21	0	0.00	0	108.00	107.00	0	4,067	0.00%
2024/10/18	3	112.00	12	105.46	107.50	-9	4,041	-0.22%
2024/10/17	0.1	110.00	1	111.00	110.50	-0.9	3,955	-0.02%
2024/10/16	2	113.50	2	111.50	114.00	0	3,858	0.00%
2024/10/15	4	110.00	9	115.11	115.50	-5	3,640	-0.14%
2024/10/14	1	106.00	11	105.73	105.50	-10	3,182	-0.31%
2024/10/09	4	104.88	3	103.17	103.50	1	3,137	0.03%
2024/10/08	0	0.00	1	102.00	103.50	-1	3,090	-0.03%
2024/10/07	2	102.75	1	104.00	103.50	1	3,091	0.03%
2024/10/01	0	0.00	0	99.80	101.50	0	3,153	0.00%
2024/09/27	16	96.51	16	97.84	96.30	0	3,093	0.00%
2024/09/26	0.1	95.87	0	0.00	95.50	0.1	3,051	0.00%
2024/09/23	0	0.00	2	103.50	103.00	-2	3,222	-0.06%
2024/09/20	11	104.27	1	102.50	102.00	10	3,207	0.31%
2024/09/19	11	104.55	1	104.50	105.00	10	3,161	0.32%
2024/09/18	4	103.63	7	104.36	103.00	-3	3,127	-0.10%
2024/09/16	1	100.50	0	0.00	100.00	1	3,061	0.03%
2024/09/13	5	103.60	2	100.50	102.50	3	3,135	0.10%
2024/09/12	2	102.25	0	102.50	102.50	2	3,156	0.06%
2024/09/11	1	101.00	1	100.00	98.80	0	3,140	0.00%
2024/09/10	2	101.50	4	101.63	100.00	-2	3,095	-0.06%
2024/09/06	0	94.60	0	0.00	94.50	0	2,964	0.00%
2024/09/02	2.1	103.07	2	101.75	102.00	0.1	2,978	0.00%
2024/08/30	2	101.50	2	102.35	105.00	0	2,911	0.00%
2024/08/29	3	99.97	3	98.93	98.80	0	2,769	0.00%
2024/08/28	2	98.90	1	99.40	96.80	1	2,719	0.04%
2024/08/23	0	95.00	0	0.00	94.80	0	2,664	0.00%
2024/08/22	2	97.10	0	0.00	94.10	2	2,653	0.08%
2024/08/21	0	0.00	2	97.26	97.50	-2	2,706	-0.07%
2024/08/20	6	91.98	6	92.20	92.30	0	2,815	0.00%
2024/08/12	1	82.30	1	82.90	82.20	0	3,095	0.00%
2024/08/09	1	82.20	1	81.30	80.80	0	3,131	0.00%
2024/08/05	0	75.60	0	0.00	75.60	0	3,176	0.00%
2024/08/02	1	85.80	0	0.00	84.00	1	3,203	0.03%
2024/07/31	0	89.20	0	0.00	88.10	0	3,227	0.00%
2024/07/29	1	91.50	2	87.85	86.00	-1	3,253	-0.03%
2024/07/26	0	92.30	0	0.00	92.00	0	3,263	0.00%
2024/07/22	1	94.90	1	92.40	93.90	0	3,349	0.00%
2024/07/19	1	99.50	1	99.00	98.80	0	3,377	0.00%
2024/07/18	2	101.00	3	100.50	101.00	-1	3,375	-0.03%
2024/07/12	1	104.50	1	103.50	103.00	0	3,386	0.00%
2024/07/11	2	107.75	1	107.00	105.50	1	3,389	0.03%
2024/07/10	6	111.92	6	112.33	112.00	0	3,352	0.00%
2024/07/09	1	107.50	7	106.21	108.50	-6	3,255	-0.18%
2024/07/08	3	107.17	1	108.00	106.00	2	3,237	0.06%
2024/07/05	1	115.50	1	113.50	114.50	0	3,181	0.00%
2024/07/04	1	109.00	1	109.50	107.50	0	3,092	0.00%
2024/07/03	1	108.50	1	108.50	107.50	0	3,081	0.00%
2024/07/02	4	108.75	1	107.50	107.00	3	3,095	0.10%
2024/06/28	0	114.50	0	0.00	112.00	0	3,254	0.00%
2024/06/27	6	114.00	6	113.33	113.00	0	3,214	0.00%
2024/06/25	1	105.50	0	0.00	106.00	1	3,138	0.03%
2024/06/21	2	111.00	2	113.00	111.00	0	3,226	0.00%
2024/06/20	1.1	110.62	3	112.17	112.00	-1.9	3,264	-0.06%
2024/06/19	1	110.00	0	0.00	110.50	1	3,248	0.03%
2024/06/18	1	109.00	3	111.50	111.00	-2	3,182	-0.06%
2024/06/17	3	111.83	2	109.75	110.00	1	3,141	0.03%
2024/06/13	3	110.00	0	0.00	110.50	3	3,109	0.10%
2024/06/07	0	102.00	0	0.00	101.00	0	3,147	0.00%
2024/06/06	1	104.50	1	102.50	102.50	0	3,220	0.00%
2024/06/05	0	0.00	1	107.00	104.50	-1	3,237	-0.03%
2024/06/03	0	0.00	2	109.75	109.00	-2	3,446	-0.06%
2024/05/31	2	105.75	1	106.50	105.50	1	3,480	0.03%
2024/05/29	1	108.50	1	110.50	108.00	0	3,642	0.00%
2024/05/27	4	113.75	3	111.83	111.50	1	3,777	0.03%
2024/05/24	9	113.67	8	114.81	114.50	1	3,962	0.03%
2024/05/23	4	109.63	4.3	110.78	111.00	-0.3	4,550	-0.01%
2024/05/22	0	0.00	0	104.50	106.50	0	4,746	0.00%
2024/05/16	1	101.50	0	103.00	102.00	1	5,463	0.02%
2024/05/15	0	0.00	0.2	102.50	101.50	-0.2	5,784	0.00%
2024/05/14	4	102.13	4	100.88	99.00	0	5,926	0.00%
2024/05/13	2	97.70	2	100.00	100.00	0	6,091	0.00%
2024/05/10	0.1	93.40	0	0.00	94.60	0.1	6,304	0.00%
2024/05/08	10	99.70	11	98.95	99.40	-1	7,109	-0.01%
2024/05/07	6	95.65	5	96.00	95.60	1	7,603	0.01%
2024/05/06	0	95.86	0	0.00	95.60	0	7,917	0.00%
2024/05/02	1.1	99.98	1	99.30	98.90	0.1	7,928	0.00%
2024/04/30	1.2	100.92	1	101.00	101.00	0.2	7,925	0.00%
2024/04/29	2	100.75	2	101.75	102.00	0	7,982	0.00%
2024/04/26	1	100.00	1	98.60	98.10	0	7,951	0.00%
2024/04/25	0	97.60	0	99.40	97.40	0	7,914	0.00%
2024/04/24	0	94.90	1	92.80	94.50	-1	7,908	-0.01%
2024/04/23	0	90.70	0	0.00	90.60	0	7,943	0.00%
2024/04/22	0	91.80	1	95.30	89.10	-1	8,047	-0.01%
2024/04/19	0	93.10	0	0.00	97.50	0	8,073	0.00%
2024/04/18	0	0.00	2	99.50	98.50	-2	8,089	-0.02%
2024/04/17	0	96.83	0	0.00	97.00	0	8,180	0.00%
2024/04/16	1	94.98	0	0.00	92.50	1	8,170	0.01%
2024/04/15	0	101.50	0	0.00	100.50	0	8,142	0.00%
2024/04/11	1	103.50	12	103.96	103.00	-11	8,147	-0.14%
2024/04/10	0	109.50	1	110.50	108.50	-1	8,127	-0.01%
2024/04/09	1	110.49	1	108.00	107.50	0	8,096	0.00%
2024/04/08	1	111.50	1	109.50	110.00	0	8,104	0.00%
2024/04/03	2	112.75	5	114.60	111.00	-3	8,165	-0.04%
2024/04/02	2	117.21	5	110.80	118.50	-3	8,123	-0.04%
2024/04/01	1	111.00	1	110.00	109.50	0	8,030	0.00%
2024/03/29	0	110.00	0	0.00	108.50	0	8,003	0.00%
2024/03/28	2	109.75	1	109.50	110.00	1	7,991	0.01%
2024/03/27	1	106.00	1	108.50	107.50	0	7,923	0.00%
2024/03/26	2	107.25	4	104.63	106.00	-2	7,886	-0.03%
2024/03/25	3	109.17	2	110.25	112.00	1	7,835	0.01%
2024/03/22	2	105.50	1	107.00	107.00	1	7,840	0.01%
2024/03/21	1	103.00	1	102.00	103.00	0	7,792	0.00%
2024/03/20	1	104.00	1	102.00	102.00	0	7,824	0.00%
2024/03/19	3	106.33	2	106.50	104.00	1	7,866	0.01%
2024/03/18	1	103.50	1	104.50	103.50	0	7,866	0.00%
2024/03/14	1	104.00	0	0.00	103.00	1	8,674	0.01%
2024/03/13	7	107.14	1	106.50	107.00	6	8,801	0.07%
2024/03/12	1	108.50	0	0.00	111.00	1	8,710	0.01%
2024/03/11	10	110.00	1	109.00	112.50	9	8,670	0.10%
2024/03/08	3	110.00	1	110.00	107.00	2	8,639	0.02%