新復興 (4909)-凱基-南崁券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
99.3
漲跌
▼3.7
漲幅
-3.59%
成交量
2,100張
產業
上櫃通信網路類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	0.00	1	101.00	99.30	-1	3,516	-0.03%
2025/03/11	1	102.00	0.2	102.50	101.50	0.8	3,560	0.02%
2025/03/10	1	100.50	0.2	102.50	98.50	0.8	3,545	0.02%
2025/03/07	0.9	100.04	0	0.00	97.80	0.9	3,582	0.03%
2025/03/06	0.3	104.17	0	0.00	103.00	0.3	3,694	0.01%
2025/03/05	0.2	105.00	0	0.00	107.50	0.2	3,689	0.01%
2025/03/04	0	0.00	1	105.50	107.00	-1	3,694	-0.03%
2025/03/03	0	0.00	0	111.00	107.00	0	3,722	0.00%
2025/02/27	8	113.75	15.1	111.90	110.50	-7.1	3,692	-0.19%
2025/02/26	1	107.50	7.2	109.32	110.50	-6.2	3,478	-0.18%
2025/02/25	0	0.00	0	101.17	100.50	0	3,468	0.00%
2025/02/24	0	0.00	12	102.00	103.50	-12	3,509	-0.34%
2025/02/21	0	0.00	11	102.59	103.50	-11	3,561	-0.31%
2025/02/20	5	105.60	5	102.80	103.00	0	3,555	0.00%
2025/02/19	1	101.50	7	103.00	103.00	-6	3,434	-0.17%
2025/02/18	0	0.00	0	92.60	93.70	0	3,385	0.00%
2025/02/17	0	0.00	8	91.40	91.30	-8	3,461	-0.23%
2025/02/14	1	90.50	31	90.17	90.70	-30	3,605	-0.83%
2025/02/13	0	88.92	0	0.00	90.70	0	3,924	0.00%
2025/02/12	6.3	85.68	7	85.50	85.70	-0.7	3,908	-0.02%
2025/02/11	3	90.90	0	0.00	90.90	3	3,950	0.08%
2025/02/10	3	101.67	0	0.00	101.00	3	4,120	0.07%
2025/02/07	0	0.00	2	103.00	103.50	-2	4,199	-0.05%
2025/02/06	0	0.00	0	101.50	102.50	0	4,300	0.00%
2025/02/05	0	100.50	0	0.00	100.00	0	4,326	0.00%
2025/02/04	1	98.20	0	0.00	97.20	1	4,362	0.02%
2025/01/21	1	99.50	0	0.00	99.50	1	4,693	0.02%
2025/01/17	0	98.90	0	0.00	98.00	0	4,820	0.00%
2025/01/16	1	100.50	1	103.00	100.50	0	4,908	0.00%
2025/01/15	1	100.50	0	0.00	100.50	1	5,020	0.02%
2025/01/14	0	0.00	2	102.50	103.00	-2	5,163	-0.04%
2025/01/13	1	100.00	0	0.00	97.90	1	5,356	0.02%
2025/01/10	4	97.58	1	97.50	98.10	3	5,408	0.06%
2025/01/09	2	108.25	3	108.17	105.00	-1	5,466	-0.02%
2025/01/07	1	113.00	1	114.00	112.50	0	5,791	0.00%
2025/01/03	0	0.00	1	111.50	110.00	-1	6,149	-0.02%
2025/01/02	2	110.50	0	0.00	110.50	2	6,296	0.03%
2024/12/31	1	112.00	1	113.00	113.00	0	6,555	0.00%
2024/12/30	0	0.00	2	110.50	110.00	-2	6,808	-0.03%
2024/12/27	5	115.10	0	0.00	114.00	5	7,193	0.07%
2024/12/26	1	115.50	1	116.50	116.50	0	7,608	0.00%
2024/12/25	1	115.50	0	0.00	115.50	1	8,093	0.01%
2024/12/19	2	116.50	2	120.00	117.50	0	9,939	0.00%
2024/12/18	1	123.00	2	121.25	120.00	-1	10,126	-0.01%
2024/12/16	0	118.50	0	0.00	117.50	0	10,643	0.00%
2024/12/13	0	125.00	2	124.00	122.50	-2	11,019	-0.02%
2024/12/12	5	126.80	3	128.50	127.50	2	11,873	0.02%
2024/12/11	1	125.50	5	126.90	128.00	-4	12,203	-0.03%
2024/12/10	0	0.00	1	121.00	122.00	-1	12,190	-0.01%
2024/12/09	2	117.25	0	0.00	116.50	2	12,599	0.02%
2024/12/06	1	121.00	0	0.00	119.00	1	12,662	0.01%
2024/12/05	0	0.00	1	123.00	123.00	-1	12,718	-0.01%
2024/12/03	10	123.50	10	122.50	121.00	0	13,057	0.00%
2024/12/02	3	121.17	4	122.12	122.00	-1	13,201	-0.01%
2024/11/29	0	112.50	0	0.00	114.50	0	13,551	0.00%
2024/11/27	0	114.50	0	0.00	112.00	0	14,336	0.00%
2024/11/25	3	121.17	0	120.50	118.00	3	14,439	0.02%
2024/11/22	3	116.50	7	116.07	118.50	-4	14,422	-0.03%
2024/11/21	0	0.00	1	112.01	113.50	-1	14,379	-0.01%
2024/11/20	3	110.67	0	0.00	110.00	3	14,412	0.02%
2024/11/19	0	0.00	1	112.50	114.50	-1	14,478	-0.01%
2024/11/18	1	111.01	1	112.00	111.00	0	14,767	0.00%
2024/11/15	13	116.46	13	115.42	114.00	0	15,021	0.00%
2024/11/14	5	117.90	4	115.75	114.50	1	15,127	0.01%
2024/11/13	6	115.83	6	117.67	117.00	0	15,142	0.00%
2024/11/12	17	113.00	20	111.58	111.00	-3	15,113	-0.02%
2024/11/11	3	121.50	0	0.00	121.50	3	14,913	0.02%
2024/11/08	13	134.73	10	135.50	134.50	3	15,009	0.02%
2024/11/07	5	133.60	3	134.34	132.00	2	15,238	0.01%
2024/11/06	3	131.83	2	131.51	132.50	1	15,288	0.01%
2024/11/05	0	128.88	1	128.01	127.00	-1	15,374	-0.01%
2024/11/04	1	126.00	1	125.00	125.00	0	15,466	0.00%
2024/11/01	0	127.00	0	0.00	129.00	0	15,589	0.00%
2024/10/30	2	129.75	3	129.17	127.50	-1	15,632	-0.01%
2024/10/29	1	130.00	1	130.00	129.00	0	15,615	0.00%
2024/10/28	4	135.00	0.2	134.50	134.50	3.8	15,584	0.02%
2024/10/25	6	142.67	6	141.67	141.50	0	15,581	0.00%
2024/10/24	0	143.50	0	0.00	141.00	0	15,617	0.00%
2024/10/23	3	145.67	5	146.20	145.00	-2	15,595	-0.01%
2024/10/22	0	149.00	0.5	149.00	149.50	-0.4	15,578	0.00%
2024/10/21	1	146.01	3	150.17	152.50	-2	15,587	-0.01%
2024/10/18	5	148.10	8	145.08	145.50	-3	15,655	-0.02%
2024/10/17	12	155.04	11	155.73	154.50	1	16,122	0.01%
2024/10/16	24	153.15	35	152.21	154.00	-11	16,211	-0.07%
2024/10/15	3	151.50	1	152.00	149.50	2	16,361	0.01%
2024/10/14	1	151.00	4.4	154.14	154.00	-3.4	16,564	-0.02%
2024/10/11	7	152.78	5	150.40	149.50	2	16,563	0.01%
2024/10/09	19	169.05	2.3	166.44	166.00	16.8	16,423	0.10%
2024/10/08	2.1	170.98	2.2	170.05	170.00	-0.1	16,489	0.00%
2024/10/07	16	173.87	14.1	173.67	172.50	1.9	16,557	0.01%
2024/10/04	5.1	183.29	6	176.75	175.00	-0.9	16,540	-0.01%
2024/10/01	7	188.29	1	190.00	190.00	6	16,343	0.04%
2024/09/30	3	195.83	9.1	191.47	196.00	-6.1	16,001	-0.04%
2024/09/27	9	187.72	10	191.85	189.50	-1	15,654	-0.01%
2024/09/26	16	185.66	8.2	183.18	183.50	7.8	15,340	0.05%
2024/09/25	10	170.55	5	178.92	182.50	5	14,684	0.03%
2024/09/24	7.4	160.08	9	162.11	166.00	-1.6	14,657	-0.01%
2024/09/23	28	151.84	30	149.82	151.00	-2	14,508	-0.01%
2024/09/20	5	151.60	5	151.10	150.00	0	14,459	0.00%
2024/09/19	8	150.38	9	149.78	152.50	-1	14,445	-0.01%
2024/09/18	23.3	145.98	21	144.86	141.00	2.3	14,383	0.02%
2024/09/16	11	148.68	12	149.08	147.50	-1	14,550	-0.01%
2024/09/13	53	140.68	51	137.84	143.50	2	14,608	0.01%
2024/09/12	8	134.19	29	138.24	138.50	-21	13,951	-0.15%
2024/09/11	4	127.38	3	127.83	128.00	1	13,617	0.01%
2024/09/10	30	130.97	31	132.16	126.00	-1	13,535	-0.01%
2024/09/09	0	0.00	3	128.83	130.00	-3	13,106	-0.02%
2024/09/06	2	125.75	2	127.75	127.50	0	13,349	0.00%
2024/09/05	5	125.20	4	128.75	125.00	1	13,401	0.01%
2024/09/04	4	123.38	0	0.00	122.50	4	13,267	0.03%
2024/09/03	3	135.17	1	137.00	134.00	2	13,082	0.02%
2024/09/02	6	132.92	9	134.50	136.00	-3	12,919	-0.02%
2024/08/30	5	132.40	1	133.00	129.00	4	12,447	0.03%
2024/08/29	14	127.68	30	130.55	133.00	-16	12,153	-0.13%
2024/08/27	5	123.70	2	123.75	124.00	3	11,682	0.03%
2024/08/26	2	119.50	1	117.50	117.50	1	11,622	0.01%
2024/08/23	2	120.75	2	120.75	121.00	0	11,677	0.00%
2024/08/22	5	126.80	2	127.75	122.00	3	11,831	0.03%
2024/08/21	3	125.00	22	125.34	127.50	-19	11,796	-0.16%
2024/08/20	32	130.95	15	130.03	128.50	17	11,708	0.15%
2024/08/19	9	125.11	13	126.73	130.50	-4	11,459	-0.03%
2024/08/16	1	118.50	3	120.16	119.00	-2	11,273	-0.02%
2024/08/15	8	115.63	8	116.44	118.00	0	11,164	0.00%
2024/08/14	11	121.36	26	117.81	115.00	-15	11,107	-0.14%
2024/08/13	15	120.13	25	121.00	119.50	-10	11,015	-0.09%
2024/08/12	11	121.36	11	123.18	118.50	0	10,937	0.00%
2024/08/09	66	125.82	49	121.78	120.00	17	10,870	0.16%
2024/08/08	16	122.00	3	120.67	122.50	13	10,545	0.12%
2024/08/07	2	115.75	2	115.25	116.50	0	10,408	0.00%
2024/08/06	13	105.85	14	103.97	106.50	-1	10,405	-0.01%
2024/08/05	10	105.65	11	105.86	103.50	-1	10,382	-0.01%
2024/08/02	1	115.50	3	118.17	113.50	-2	10,388	-0.02%
2024/08/01	8	120.63	7	121.57	122.00	1	10,410	0.01%
2024/07/31	2	113.75	0	0.00	113.50	2	10,318	0.02%
2024/07/30	2	111.00	1	109.50	112.50	1	10,347	0.01%
2024/07/29	4	107.13	9	105.56	105.00	-5	10,311	-0.05%
2024/07/26	4	109.38	1	109.00	112.00	3	10,237	0.03%
2024/07/23	6	120.75	2	119.00	115.00	4	10,287	0.04%
2024/07/22	0	0.00	5	118.60	117.50	-5	10,277	-0.05%
2024/07/19	3	123.50	9	128.67	121.50	-6	10,227	-0.06%
2024/07/18	36	130.67	12	133.79	129.50	24	10,122	0.24%
2024/07/17	13	127.42	10	132.75	135.00	3	9,569	0.03%
2024/07/16	36	123.17	29	121.43	123.00	7	9,463	0.07%
2024/07/15	2	120.50	3	120.17	121.50	-1	9,146	-0.01%
2024/07/12	1	116.49	4	115.88	115.00	-3	8,811	-0.03%
2024/07/11	1	111.00	2	113.25	111.50	-1	8,570	-0.01%
2024/07/10	9	112.11	6	113.42	110.00	3	8,457	0.04%
2024/07/09	13	111.15	9	105.06	106.00	4	8,235	0.05%
2024/07/08	3	113.85	5	115.40	115.50	-2	8,014	-0.02%
2024/07/05	1	106.50	1	108.50	108.00	0	7,753	0.00%
2024/07/04	3	108.33	7	108.71	107.00	-4	7,712	-0.05%
2024/07/03	7	113.14	7.1	114.39	110.00	-0.1	7,638	0.00%
2024/07/02	4	114.00	4	115.38	111.50	0	7,556	0.00%
2024/07/01	10.1	116.16	17	114.26	112.00	-6.9	7,571	-0.09%
2024/06/28	13	119.23	12	118.04	116.50	1	7,821	0.01%
2024/06/27	6	109.42	7	110.36	117.50	-1	7,526	-0.01%
2024/06/26	2	108.50	2	107.50	107.00	0	7,445	0.00%
2024/06/25	3	107.50	4	106.88	109.00	-1	7,384	-0.01%
2024/06/24	10	115.15	4	115.13	114.00	6	7,212	0.08%
2024/06/21	15	113.30	3	114.50	111.50	12	6,946	0.17%
2024/06/20	18	104.31	18	106.14	113.00	0	6,569	0.00%
2024/06/19	2	100.50	15	101.57	103.00	-13	6,082	-0.21%
2024/06/18	9	95.41	0	0.00	93.90	9	5,840	0.15%
2024/06/17	2	90.25	4	92.70	93.70	-2	5,731	-0.03%
2024/06/14	1	92.80	0	0.00	89.20	1	5,680	0.02%
2024/06/13	7	93.61	4	90.65	90.70	3	5,655	0.05%
2024/06/12	1	88.00	2	93.40	93.80	-1	5,364	-0.02%
2024/06/06	0	0.00	3	88.47	88.90	-3	5,815	-0.05%
2024/06/04	1	87.70	0	0.00	87.80	1	5,942	0.02%
2024/06/03	0	0.00	6	88.17	88.20	-6	6,069	-0.10%
2024/05/31	2	83.40	0	0.00	83.70	2	6,222	0.03%
2024/05/30	3	85.53	0	0.00	83.00	3	6,343	0.05%
2024/05/29	2	88.00	2	89.25	88.00	0	6,508	0.00%
2024/05/28	1	88.00	1	91.00	88.70	0	7,119	0.00%
2024/05/24	1	78.50	0	0.00	81.20	1	7,688	0.01%
2024/05/23	1	79.20	0	0.00	79.20	1	8,022	0.01%
2024/05/22	1	82.50	2	85.90	81.70	-1	8,078	-0.01%
2024/05/17	1	83.40	0	0.00	83.00	1	8,729	0.01%
2024/05/16	0	0.00	1	85.50	83.30	-1	9,110	-0.01%
2024/05/15	2	87.65	4.1	87.83	86.30	-2.1	9,225	-0.02%
2024/05/14	0.1	87.90	0	0.00	87.40	0.1	9,258	0.00%
2024/05/10	1	82.30	1	83.90	83.90	0	9,243	0.00%
2024/05/09	3	91.20	1	89.00	88.50	2	9,256	0.02%
2024/05/07	0	0.00	0.3	84.00	88.60	-0.3	9,164	0.00%
2024/05/06	0	0.00	11	80.75	80.60	-11	9,242	-0.12%
2024/05/03	0	82.00	0	0.00	80.50	0	9,518	0.00%
2024/05/02	0	85.14	1	82.00	83.70	-1	10,555	-0.01%
2024/04/29	30	89.09	21	83.34	83.20	9	11,375	0.08%
2024/04/26	5	83.10	0	0.00	85.80	5	11,389	0.04%
2024/04/25	0	0.00	30	79.30	78.00	-30	11,416	-0.26%
2024/04/24	31	84.71	3	82.47	81.50	28	11,540	0.24%
2024/04/23	0	0.00	1	80.60	79.30	-1	11,578	-0.01%
2024/04/22	3.1	91.19	1	87.80	87.80	2.1	11,798	0.02%
2024/04/19	0	0.00	1	100.00	97.50	-1	12,098	-0.01%
2024/04/18	0	98.40	0	0.00	100.00	0	12,987	0.00%
2024/04/16	0	0.00	1	92.30	93.50	-1	13,693	-0.01%
2024/04/12	0	0.00	0.1	101.00	97.90	-0.1	14,081	0.00%
2024/04/03	2	97.50	11	99.69	96.60	-9	14,177	-0.06%
2024/04/02	16	98.64	0	0.00	95.80	16	14,012	0.11%
2024/04/01	1	92.10	3	95.47	96.60	-2	13,671	-0.01%
2024/03/29	0	89.40	1	87.10	87.90	-1	13,559	-0.01%
2024/03/28	2	83.60	2	80.20	82.90	0	13,424	0.00%
2024/03/26	0	0.00	1	86.30	84.90	-1	13,537	-0.01%
2024/03/25	1	84.60	0	0.00	88.40	1	13,554	0.01%
2024/03/22	0	0.00	2	81.70	82.00	-2	13,578	-0.01%
2024/03/21	2	81.10	0	0.00	82.60	2	13,701	0.01%
2024/03/20	1.2	80.28	1	80.30	79.50	0.2	13,761	0.00%
2024/03/19	0	0.00	1	82.60	81.60	-1	13,846	-0.01%
2024/03/18	0	0.00	0.1	79.80	84.00	-0.1	14,289	0.00%
2024/03/15	1	75.00	0	0.00	77.80	1	14,626	0.01%