事欣科 (4916)-凱基-南崁券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.10
漲跌
--
漲幅
0.00%
成交量
411張
產業
上市電腦週邊類股▼2.59%
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	30.24	0	0.00	30.05	0	616	0.00%
2024/06/19	0	30.20	0	0.00	29.90	0	631	0.00%
2024/06/11	1	29.90	0	0.00	30.00	1	677	0.15%
2024/05/29	0	0.00	1	31.10	30.95	-1	776	-0.13%
2024/05/28	0	30.70	2	30.63	30.80	-2	774	-0.26%
2024/05/20	1	30.00	0	0.00	30.15	1	767	0.13%
2024/05/10	3	29.73	0	0.00	29.75	3	751	0.40%
2024/05/09	0	0.00	10	33.00	32.80	-10	677	-1.48%
2024/05/07	0	0.00	1	32.30	32.40	-1	671	-0.15%
2024/04/24	0	0.00	1	32.60	32.90	-1	668	-0.15%
2024/04/16	0	0.00	0.4	32.75	32.75	-0.4	681	-0.06%
2024/04/11	0.4	34.50	0	0.00	34.00	0.4	619	0.06%
2024/04/10	0	32.60	0	0.00	32.30	0	582	0.00%
2024/04/09	0	32.45	0	0.00	32.25	0	578	0.00%
2024/04/03	4	31.50	0	0.00	31.40	4	578	0.69%
2024/04/01	0	32.00	0	0.00	31.80	0	579	0.00%
2024/03/29	1	31.80	0	0.00	31.60	1	578	0.17%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/26	0	0.00	1	31.45	31.35	-1	570	-0.18%
2024/03/25	1	31.95	0	0.00	32.00	1	572	0.17%
2024/03/18	7	31.35	0	0.00	31.25	7	563	1.24%
2024/03/06	0	0.00	2	35.65	35.40	-2	523	-0.38%
2024/02/22	1	33.95	1	34.35	34.05	0	519	0.00%
2024/02/16	0	0.00	3	34.40	34.50	-3	593	-0.51%
2024/02/05	1	33.00	0	0.00	33.00	1	603	0.17%
2024/01/31	1	33.35	0	0.00	33.35	1	598	0.17%
2024/01/29	0	33.85	0	0.00	34.10	0	601	0.00%
2024/01/22	0	33.75	0	0.00	33.90	0	610	0.00%
2024/01/17	0	0.00	0.1	33.61	33.45	-0.1	614	-0.02%
2024/01/15	0	0.00	1	35.45	34.90	-1	610	-0.16%
2024/01/12	0	0.00	0.1	34.53	34.40	-0.1	611	-0.01%
2024/01/11	0	0.00	0.3	34.05	34.00	-0.3	613	-0.05%
2024/01/10	0	0.00	0.1	34.70	34.40	-0.1	617	-0.02%
2024/01/09	0	34.80	0	0.00	34.70	0	616	0.00%
2024/01/05	0	35.50	0	0.00	35.60	0	623	0.00%
2023/12/28	10	35.25	0	0.00	35.30	10	721	1.39%
2023/12/27	0	35.30	0	0.00	35.40	0	725	0.00%
2023/12/22	1	35.05	0	0.00	34.85	1	731	0.14%
2023/12/21	1.1	35.17	0	0.00	35.00	1.1	738	0.15%
2023/12/19	0.1	34.64	0	0.00	34.55	0.1	739	0.01%
2023/12/18	0	35.20	0	0.00	35.00	0	750	0.00%
2023/12/15	0.3	35.45	1	35.45	35.20	-0.7	761	-0.09%
2023/12/14	1	34.75	0	0.00	34.95	1	782	0.13%
2023/12/13	1	34.90	0	0.00	34.70	1	798	0.13%
2023/12/08	0	0.00	1	36.35	36.35	-1	876	-0.11%
2023/12/06	0	36.85	0	0.00	36.70	0	1,126	0.00%
2023/11/30	5	37.20	0	0.00	37.20	5	1,225	0.41%
2023/11/29	0	0.00	1	36.80	37.30	-1	1,238	-0.08%
2023/11/24	0	0.00	1	38.00	37.45	-1	1,344	-0.07%
2023/11/17	0	0.00	1	37.45	37.40	-1	1,763	-0.06%
2023/11/16	5	37.80	5	37.60	37.20	0	1,764	0.00%
2023/11/15	0	0.00	2	36.60	36.50	-2	1,715	-0.12%
2023/11/14	5	36.15	0	0.00	36.30	5	1,723	0.29%
2023/11/13	0	0.00	2	36.35	36.20	-2	1,738	-0.12%
2023/11/10	1	35.15	0	0.00	34.85	1	1,748	0.06%
2023/11/07	0	0.00	3	34.95	34.90	-3	1,848	-0.16%
2023/11/06	0	0.00	1	35.45	35.45	-1	1,871	-0.05%
2023/10/26	0	34.80	0	0.00	34.50	0	2,314	0.00%
2023/10/25	0	35.40	0	0.00	35.25	0	2,330	0.00%
2023/10/19	1.3	35.00	0	0.00	34.75	1.3	2,485	0.05%
2023/10/18	1	35.85	5	35.70	35.15	-4	2,708	-0.15%
2023/10/17	3	36.80	0	0.00	36.20	3	2,750	0.11%
2023/10/13	0	38.15	0	0.00	37.80	0	2,837	0.00%
2023/10/11	5	39.15	5	38.47	38.70	0	2,883	0.00%
2023/10/03	1	37.45	0	0.00	37.30	1	3,195	0.03%
2023/09/27	0	36.95	0	0.00	36.70	0	3,376	0.00%
2023/09/21	2	37.00	0	0.00	37.00	2	3,703	0.05%
2023/09/20	0	38.00	0	0.00	37.70	0	3,826	0.00%
2023/09/19	1	38.26	0	0.00	38.20	1	3,988	0.03%
2023/09/18	0	39.80	0	0.00	39.20	0	4,291	0.00%
2023/09/14	2	41.30	3	40.92	40.95	-1	5,586	-0.02%
2023/09/12	2	39.90	3	39.97	39.85	-1	6,138	-0.02%
2023/09/11	0	0.00	3	41.27	39.50	-3	6,097	-0.05%
2023/09/08	2	38.55	3	39.27	39.20	-1	5,988	-0.02%
2023/09/07	5	39.10	2	38.40	38.40	3	6,007	0.05%
2023/09/06	4	40.53	4	39.63	39.60	0	6,039	0.00%
2023/09/05	2	40.85	3	40.67	40.65	-1	6,038	-0.02%
2023/09/04	5	41.05	7	40.86	40.80	-2	6,068	-0.03%
2023/09/01	18	40.77	3	40.90	40.75	15	6,107	0.25%
2023/08/31	3	41.27	3	41.20	40.95	0	6,358	0.00%
2023/08/30	2	40.53	2	41.00	41.25	0	6,858	0.00%
2023/08/29	1	39.65	3	40.42	40.95	-2	6,858	-0.03%
2023/08/28	4	41.15	3	40.65	40.10	1	6,862	0.01%
2023/08/25	7	41.07	5	40.64	40.40	2	6,961	0.03%
2023/08/24	0	0.00	3	40.88	40.75	-3	6,889	-0.04%
2023/08/23	2	37.95	3	38.33	38.00	-1	6,791	-0.01%
2023/08/22	3	37.85	2	36.80	36.80	1	6,773	0.01%
2023/08/21	3	37.80	3	37.70	37.70	0	6,789	0.00%
2023/08/18	3	37.98	3	37.58	37.65	0	6,873	0.00%
2023/08/16	0	0.00	20	36.25	37.25	-20	7,001	-0.29%
2023/08/14	3	38.62	0	0.00	37.00	3	7,063	0.04%
2023/08/09	5	41.55	5	40.35	40.35	0	7,041	0.00%
2023/08/08	1	41.40	2	41.33	41.15	-1	7,081	-0.01%
2023/08/04	1	40.10	0	0.00	40.30	1	7,077	0.01%
2023/08/02	2	40.05	0	0.00	40.10	2	7,092	0.03%
2023/08/01	1.1	42.12	5	42.00	41.95	-3.9	7,071	-0.06%
2023/07/31	7	42.09	7	41.71	42.30	0	7,029	0.00%
2023/07/27	2	40.30	2	40.45	40.50	0	7,093	0.00%
2023/07/26	2	39.83	0	0.00	39.45	2	7,189	0.03%
2023/07/25	1	40.60	0	0.00	40.45	1	7,552	0.01%
2023/07/24	0	0.00	4	40.50	40.30	-4	7,615	-0.05%
2023/07/21	12	41.99	15	42.29	42.70	-3	7,558	-0.04%
2023/07/19	1.4	39.47	0	0.00	38.95	1.4	7,329	0.02%
2023/07/18	1	39.50	0	0.00	39.30	1	7,345	0.01%
2023/07/17	20.4	41.60	1	41.60	41.60	19.4	7,325	0.26%
2023/07/14	1	40.60	0	0.00	40.35	1	7,319	0.01%
2023/07/13	2	41.08	1	41.00	40.10	1	7,371	0.01%
2023/07/12	1	42.25	0	0.00	41.25	1	7,454	0.01%
2023/07/11	6	43.23	8	43.19	43.50	-2	7,485	-0.03%
2023/07/10	5	41.26	5	40.60	41.00	0	7,516	0.00%
2023/07/07	2	41.15	0	0.00	40.75	2	7,553	0.03%
2023/07/06	6	42.80	20	42.61	42.35	-14	7,520	-0.19%
2023/07/05	5	42.88	2	43.00	42.70	3	7,505	0.04%
2023/07/03	4	43.35	0	0.00	43.00	4	7,477	0.05%
2023/06/30	2	42.43	0	0.00	42.35	2	7,405	0.03%
2023/06/29	2	43.10	1	43.45	42.75	1	7,384	0.01%
2023/06/27	3	43.77	1	45.00	42.25	2	7,304	0.03%
2023/06/26	16	48.39	17	45.57	45.55	-1	7,329	-0.01%
2023/06/21	28	47.46	21	47.54	47.75	7	7,039	0.10%
2023/06/20	65	44.21	9	43.69	44.85	56	6,095	0.92%
2023/06/19	10	39.69	20	40.05	40.80	-10	5,725	-0.17%
2023/06/16	0	0.00	5	37.33	37.10	-5	5,344	-0.09%
2023/06/14	1	35.40	0	0.00	35.80	1	5,144	0.02%
2023/06/09	0	0.00	1	36.40	36.30	-1	5,254	-0.02%
2023/06/08	2	35.95	3	35.50	36.20	-1	5,368	-0.02%
2023/06/07	3	36.38	0	0.00	36.15	3	5,327	0.06%
2023/06/06	9	37.63	3	36.07	36.20	6	5,286	0.11%
2023/06/05	2	37.70	0	0.00	38.00	2	5,025	0.04%
2023/06/02	0	0.00	5	35.40	35.30	-5	4,491	-0.11%
2023/06/01	0	0.00	1	36.30	35.90	-1	4,456	-0.02%
2023/05/31	1	36.10	4	35.31	36.10	-3	4,404	-0.07%
2023/05/26	1	33.05	0	0.00	33.10	1	4,185	0.02%
2023/05/25	1	34.35	0	0.00	34.15	1	4,165	0.02%
2023/05/24	7	35.68	8	35.39	35.25	-1	4,156	-0.02%
2023/05/23	6	35.47	0	0.00	35.50	6	4,116	0.15%
2023/05/22	3	34.58	2	34.83	35.00	1	4,073	0.02%
2023/05/18	1	34.30	0	0.00	33.80	1	3,982	0.03%
2023/05/10	1	35.15	1	35.60	35.45	0	3,804	0.00%
2023/05/05	0	0.00	1	35.55	35.70	-1	3,712	-0.03%
2023/05/03	1	36.55	0	0.00	35.15	1	3,571	0.03%
2023/05/02	6	36.00	0	0.00	35.50	6	3,472	0.17%
2023/04/28	4	36.79	5	36.52	35.30	-1	3,355	-0.03%
2023/04/27	8	33.13	8	32.91	34.70	0	2,963	0.00%
2023/04/21	2	32.85	0	0.00	32.10	2	2,835	0.07%
2023/04/14	0	0.00	1	35.05	35.05	-1	2,474	-0.04%
2023/04/12	0	0.00	5	34.24	33.70	-5	2,154	-0.23%
2023/04/11	1	32.80	0	0.00	32.70	1	2,075	0.05%
2023/04/10	1	33.45	0	0.00	33.65	1	2,027	0.05%
2023/04/06	2	34.20	0	0.00	34.30	2	1,945	0.10%
2023/03/28	1	34.00	2	32.00	32.00	-1	1,792	-0.06%
2023/03/27	2	34.88	1	34.50	34.50	1	1,690	0.06%
2023/03/20	0	32.20	0	0.00	31.65	0	1,562	0.00%
2023/03/17	0	32.50	0	0.00	32.20	0	1,799	0.00%
2023/03/16	1	31.00	0	0.00	31.00	1	1,844	0.05%
2023/03/15	1	32.15	0	0.00	32.25	1	1,815	0.06%
2023/03/13	2	32.45	1	32.40	33.25	1	1,804	0.06%
2023/02/22	0	0.00	1	29.85	30.85	-1	1,927	-0.05%
2023/02/21	1	31.20	0	0.00	30.35	1	1,904	0.05%
2023/02/20	0	0.00	1	30.60	30.40	-1	1,849	-0.05%
2023/02/10	1	28.80	0	0.00	28.60	1	1,746	0.06%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/30	0	0.00	2	27.95	28.10	-2	1,607	-0.12%
2023/01/17	0	0.00	18	27.60	27.50	-18	1,594	-1.13%
2023/01/16	0	0.00	8	27.55	27.55	-8	1,593	-0.50%
2023/01/13	0	0.00	29	27.47	27.10	-29	1,590	-1.82%
2023/01/12	1	27.45	0	0.00	27.20	1	1,586	0.06%
2023/01/11	16	28.17	1	28.15	28.00	15	1,579	0.95%
2023/01/10	0	0.00	1	27.55	27.60	-1	1,549	-0.06%
2023/01/06	1	27.30	0	0.00	27.30	1	1,541	0.06%
2023/01/05	0	0.00	1	27.50	27.35	-1	1,549	-0.06%
2023/01/04	41	27.35	1	27.45	27.35	40	1,540	2.60%
2022/12/30	0	0.00	1	26.60	26.70	-1	1,524	-0.07%
2022/12/29	1	25.65	1	26.25	26.35	0	1,516	0.00%
2022/12/28	1	26.20	0	0.00	26.10	1	1,511	0.07%
2022/12/27	1	27.00	1	27.25	26.35	0	1,506	0.00%
2022/12/26	1	26.35	1	26.65	26.60	0	1,497	0.00%
2022/12/22	0	0.00	1	26.65	26.35	-1	1,490	-0.07%
2022/12/21	1	26.35	1	26.60	26.25	0	1,489	0.00%
2022/12/20	2	26.50	0	0.00	26.00	2	1,483	0.13%
2022/12/16	2	27.85	0	0.00	27.35	2	1,470	0.14%
2022/12/15	2	28.45	3	28.72	28.40	-1	1,440	-0.07%
2022/12/14	1	28.20	1	28.50	28.10	0	1,397	0.00%
2022/12/13	2	28.28	2	28.78	28.15	0	1,376	0.00%
2022/12/12	2	28.20	1	28.15	28.25	1	1,336	0.07%
2022/12/09	2	30.10	2	29.65	29.10	0	1,294	0.00%
2022/12/08	0	0.00	1	29.40	29.40	-1	1,016	-0.10%
2022/12/05	21	28.44	21	28.15	28.15	0	811	0.00%
2022/11/23	0	0.00	1	22.55	24.55	-1	301	-0.33%
2022/11/14	1	22.10	0	0.00	22.15	1	349	0.29%
2022/11/07	1	22.70	1	22.80	22.80	0	399	0.00%
2022/10/24	1	21.50	0	0.00	21.50	1	925	0.11%
2022/09/27	2	22.13	0	0.00	22.75	2	963	0.21%
2022/09/07	0	0.00	3	23.40	23.40	-3	951	-0.32%
2022/09/05	3	24.95	0	0.00	24.30	3	944	0.32%
2022/08/25	1	26.55	1	26.35	26.20	0	925	0.00%
2022/08/24	2	25.95	2	26.25	26.30	0	923	0.00%
2022/08/11	1	26.30	2	26.10	26.50	-1	817	-0.12%
2022/08/10	5	28.00	5	27.50	27.45	0	760	0.00%
2022/08/09	1	28.55	9	28.87	28.15	-8	718	-1.11%
2022/08/08	10	28.24	3	27.80	27.90	7	602	1.16%
2022/08/05	2	27.95	0	0.00	28.45	2	426	0.47%
2022/07/21	0	0.00	4	24.00	24.10	-4	327	-1.22%
2022/07/14	0	0.00	1	23.25	23.40	-1	345	-0.29%
2022/07/12	4	21.90	0	0.00	21.80	4	344	1.16%
2022/06/29	1	22.15	0	0.00	22.25	1	449	0.22%
2022/06/28	1	22.40	0	0.00	22.30	1	455	0.22%
2022/05/11	0	25.00	0	0.00	24.10	0	788	0.00%
2022/04/20	0	0.00	3	27.85	27.80	-3	809	-0.37%
2022/03/29	0	28.95	0	0.00	28.65	0	871	0.00%
2022/03/25	1	30.05	4	30.78	30.35	-3	873	-0.34%
2022/03/24	0	0.00	1	30.10	29.90	-1	850	-0.12%
2022/03/23	2	30.18	2	30.15	29.60	0	868	0.00%
2022/03/21	2	29.68	0	0.00	29.85	2	953	0.21%
2022/03/18	1	28.85	2	29.63	29.90	-1	1,033	-0.10%
2022/03/17	1	28.65	2	29.00	29.10	-1	1,082	-0.09%
2022/03/16	1	28.35	2	28.00	28.35	-1	1,068	-0.09%
2022/03/15	3	27.40	0	0.00	27.00	3	1,096	0.27%
2022/03/14	2	27.90	0	0.00	27.75	2	1,090	0.18%
2022/02/10	0	0.00	7	28.23	28.20	-7	2,862	-0.24%
2022/02/09	0	0.00	1	28.45	28.65	-1	2,956	-0.03%
2022/01/26	20	26.85	0	0.00	27.00	20	3,733	0.54%
2022/01/25	0	0.00	3	26.75	26.60	-3	3,943	-0.08%
2022/01/24	0	0.00	2	26.38	27.55	-2	4,106	-0.05%
2022/01/20	0	0.00	3	28.25	28.30	-3	4,131	-0.07%
2022/01/11	0	0.00	32	28.78	28.80	-32	4,086	-0.78%
2022/01/10	0	0.00	4	29.65	29.80	-4	4,065	-0.10%
2022/01/07	0	0.00	1	30.20	30.00	-1	4,056	-0.02%
2022/01/05	8	31.63	2	31.00	30.95	6	4,026	0.15%
2022/01/04	1	31.70	0	0.00	31.70	1	4,008	0.02%
2022/01/03	0	0.00	1	32.45	32.45	-1	3,993	-0.03%
2021/12/30	0	0.00	3	32.40	32.40	-3	3,971	-0.08%
2021/12/27	1	32.80	1	32.95	33.00	0	3,918	0.00%
2021/12/24	1	32.95	2	32.53	32.35	-1	3,884	-0.03%
2021/12/21	0	0.00	2	31.50	31.40	-2	3,831	-0.05%
2021/12/17	2	32.53	2	32.00	31.95	0	3,797	0.00%
2021/12/16	4	34.05	1	33.20	33.05	3	3,766	0.08%
2021/12/14	8	33.53	4	32.20	32.10	4	3,652	0.11%
2021/12/13	0	0.00	1	31.10	34.00	-1	3,560	-0.03%
2021/12/10	2	31.85	2	31.55	31.45	0	3,492	0.00%
2021/12/09	1	32.00	0	0.00	31.85	1	3,476	0.03%
2021/12/07	5	31.50	9	31.36	31.30	-4	3,407	-0.12%
2021/12/06	0	0.00	1	30.90	30.85	-1	3,371	-0.03%
2021/12/01	1	31.20	1	31.30	32.00	0	3,297	0.00%
2021/11/30	6	31.94	2	32.85	33.00	4	3,220	0.12%
2021/11/29	0	0.00	1	29.80	31.45	-1	3,132	-0.03%
2021/11/26	2	31.90	2	30.90	31.10	0	3,084	0.00%
2021/11/25	2	33.20	0	0.00	33.10	2	3,026	0.07%
2021/11/24	5	34.36	1	33.35	32.75	4	2,918	0.14%
2021/11/23	11	35.93	3	38.47	34.55	8	2,816	0.28%
2021/11/22	1	37.00	1	37.70	38.35	0	2,502	0.00%
2021/11/19	8	32.40	5	34.74	34.90	3	2,170	0.14%
2021/11/16	6	32.40	6	31.60	31.70	0	1,959	0.00%
2021/11/15	8	31.68	7	32.74	32.60	1	1,923	0.05%
2021/11/10	2	34.10	2	33.60	34.35	0	1,685	0.00%
2021/11/09	0	0.00	3	34.15	33.65	-3	1,602	-0.19%
2021/11/08	2	34.20	0	0.00	34.85	2	1,533	0.13%
2021/11/05	2	35.08	2	34.15	34.20	0	1,446	0.00%
2021/11/04	5	34.33	3	35.60	35.60	2	1,247	0.16%
2021/11/03	3	31.93	2	32.43	32.40	1	965	0.10%
2021/11/02	0	0.00	5	31.42	31.50	-5	663	-0.75%
2021/11/01	17	28.65	0	0.00	28.65	17	451	3.77%
2021/10/29	4	25.35	0	0.00	26.05	4	284	1.41%
2021/10/28	17	24.36	3	25.15	25.35	14	257	5.44%
2021/10/27	0	0.00	1	23.90	24.05	-1	246	-0.41%
2021/10/20	1	23.00	0	0.00	23.10	1	342	0.29%
2021/09/22	1	23.70	0	0.00	23.85	1	564	0.18%
2021/08/30	0	0.00	1	24.60	24.90	-1	557	-0.18%
2021/08/27	1	24.35	0	0.00	24.45	1	556	0.18%
2021/08/10	0	0.00	5	24.95	25.00	-5	512	-0.98%
2021/07/26	3	28.35	0	0.00	28.35	3	498	0.60%
2021/07/14	2	27.70	0	0.00	27.40	2	447	0.45%
2021/07/13	0	0.00	3	27.15	27.05	-3	447	-0.67%
2021/07/12	3	26.45	0	0.00	26.45	3	412	0.73%
2021/07/02	0	0.00	3	24.50	24.40	-3	427	-0.70%
2021/06/02	0	0.00	1	22.90	22.90	-1	413	-0.24%
2021/06/01	1	22.60	0	0.00	22.45	1	410	0.24%
2021/05/26	0	0.00	1	22.55	22.60	-1	413	-0.24%
2021/05/13	1	22.00	0	0.00	21.90	1	433	0.23%
2021/04/09	0	0.00	5	24.61	24.50	-5	292	-1.71%
2021/04/07	5	23.85	0	0.00	24.00	5	274	1.82%
2021/03/26	0	24.00	0	0.00	24.05	0	292	0.00%
2021/03/19	0	0.00	1	24.30	23.85	-1	291	-0.34%
2021/03/15	0	0.00	1	24.00	23.65	-1	317	-0.32%
2021/02/18	0	0.00	1	23.50	23.60	-1	694	-0.14%
2021/02/03	1	22.10	0	0.00	22.40	1	691	0.14%
2021/01/29	0	0.00	1	23.85	23.30	-1	686	-0.15%
2021/01/15	1	23.30	0	0.00	22.90	1	662	0.15%
2020/12/11	0	0.00	4	25.85	25.10	-4	582	-0.69%
2020/12/10	4	26.40	0	0.00	26.25	4	566	0.71%
2020/12/09	1	27.00	0	0.00	26.30	1	558	0.18%
2020/12/08	1	26.90	0	0.00	26.90	1	543	0.18%
2020/11/18	6	24.98	7	25.03	25.10	-1	249	-0.40%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/08/11	0	0.00	0.1	20.85	20.85	-0.1	413	-0.02%
2020/08/04	0	0.00	1	23.00	23.10	-1	408	-0.25%
2020/07/28	1	22.35	0	0.00	22.30	1	421	0.24%
2020/07/07	1	25.20	0	0.00	25.20	1	468	0.21%
2020/06/30	0	0.00	2	28.05	28.10	-2	453	-0.44%
2020/06/17	2	27.70	0	0.00	27.85	2	462	0.43%
2020/05/19	0	0.00	2	26.45	26.50	-2	475	-0.42%
2020/05/13	2	26.25	0	0.00	26.80	2	468	0.43%
2020/04/27	0	0.00	1	26.60	26.60	-1	439	-0.23%
2020/04/14	1	25.80	0	0.00	26.00	1	375	0.27%
2020/03/17	0	0.00	2	23.70	23.60	-2	326	-0.61%
2020/03/02	0	28.30	0	0.00	28.20	0	239	0.00%
2019/10/28	0	0.00	2	36.10	35.90	-2	261	-0.77%
2019/10/09	0	0.00	2	35.00	35.05	-2	250	-0.80%
2019/09/26	2	33.60	0	0.00	33.35	2	232	0.86%
2019/06/27	0	0.00	0.1	35.95	35.90	-0.1	440	-0.02%
2019/03/22	0	0.00	1	36.45	36.45	-1	392	-0.25%
2019/03/13	0	0.00	2	35.05	34.70	-2	285	-0.70%
2019/03/12	2	34.90	0	0.00	34.95	2	279	0.72%
2019/01/16	0	31.55	0	0.00	31.60	0	240	0.00%
2018/11/14	0	0.00	7	29.70	29.65	-7	414	-1.69%
2018/11/12	1	28.70	0	0.00	29.15	1	396	0.25%
2018/11/09	1	28.50	1	28.75	28.60	0	404	0.00%
2018/11/07	2	28.73	0	0.00	29.00	2	445	0.45%
2018/11/06	4	28.39	0	0.00	28.50	4	449	0.89%
2018/10/26	1	26.40	1	26.25	27.00	0	449	0.00%
2018/10/25	1	25.85	1	26.65	26.80	0	440	0.00%
2018/08/15	8	35.88	8	35.35	35.35	0	823	0.00%
2018/06/13	0	0.00	10	38.40	38.40	-10	1,353	-0.74%
2018/06/12	1	40.70	3	39.03	38.95	-2	1,333	-0.15%
2018/06/08	30	39.32	18	38.55	38.55	12	1,215	0.99%
2018/05/31	0	0.00	20	38.00	37.80	-20	1,183	-1.69%
2018/05/29	20	38.25	50	38.70	37.95	-30	1,089	-2.75%
2018/05/22	0	0.00	20	36.40	36.40	-20	1,008	-1.98%
2018/05/17	0	0.00	10	36.05	36.00	-10	988	-1.01%
2018/05/16	0	0.00	69	36.28	36.00	-69	986	-6.99%
2018/05/15	21	39.00	0	0.00	36.55	21	978	2.15%
2018/05/14	2	35.65	0	0.00	37.20	2	909	0.22%
2018/05/11	1	35.50	20	35.40	35.45	-19	885	-2.15%
2018/05/09	20	37.28	0	0.00	36.10	20	905	2.21%
2018/05/08	0	0.00	1	36.45	36.55	-1	887	-0.11%
2018/05/07	1	36.30	0	0.00	36.40	1	880	0.11%
2018/04/23	20	35.35	0	0.00	35.20	20	836	2.39%
2018/04/17	42	36.59	5	38.00	36.10	37	791	4.67%
2018/04/13	3	36.87	3	36.73	36.25	0	739	0.00%
2018/04/12	56	38.48	45	37.78	37.65	11	711	1.55%
2018/04/11	20	37.75	21	38.35	38.35	-1	587	-0.17%
2018/03/30	0	0.00	10	33.65	33.65	-10	574	-1.74%
2018/03/12	11	36.92	0	0.00	35.45	11	796	1.38%
2018/02/05	0	34.65	0	0.00	34.65	0	1,236	0.00%
2018/01/23	0	0.00	7	35.26	35.40	-7	1,311	-0.53%
2018/01/18	0	0.00	1	35.65	35.70	-1	1,406	-0.07%
2018/01/10	1	35.05	0	0.00	35.05	1	1,408	0.07%