新盛力 (4931)-凱基-南崁券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
14,743張
產業
上櫃電腦及週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	10	75.00	19	75.46	74.50	-9	31,665	-0.03%
2025/03/05	2	72.30	3	72.53	73.40	-1	31,011	0.00%
2025/03/04	5	70.68	5	71.24	72.40	0	30,968	0.00%
2025/03/03	11	70.85	10	69.50	69.60	1	30,934	0.00%
2025/02/27	6	73.18	4	71.80	71.00	2	30,893	0.01%
2025/02/26	28	75.10	14	74.59	74.30	14	30,739	0.05%
2025/02/25	32	75.21	46	74.83	74.00	-14	30,322	-0.05%
2025/02/24	3	72.03	12	72.43	72.80	-9	29,377	-0.03%
2025/02/21	2	65.80	2	66.20	66.20	0	29,038	0.00%
2025/02/20	11	67.50	1	66.70	66.10	10	29,106	0.03%
2025/02/19	13	68.12	11	67.66	67.50	2	29,085	0.01%
2025/02/18	5	67.22	6	67.18	67.10	-1	29,317	0.00%
2025/02/17	0	65.20	1	65.30	65.30	-1	31,130	0.00%
2025/02/13	3	66.03	8	66.13	66.10	-5	32,235	-0.02%
2025/02/12	9	68.98	4	69.55	66.60	5	32,229	0.02%
2025/02/11	8	69.80	3	70.20	68.90	5	32,019	0.02%
2025/02/10	7	69.36	6	69.70	69.30	1	31,851	0.00%
2025/02/07	4	69.35	8.1	69.91	69.40	-4.1	31,681	-0.01%
2025/02/06	1.1	67.82	1	68.70	68.20	0.1	31,376	0.00%
2025/02/05	6	68.62	9	69.08	68.30	-3	31,125	-0.01%
2025/02/04	11	67.38	4	66.53	67.10	7	30,698	0.02%
2025/01/22	22	72.73	23	73.45	72.10	-1	29,798	0.00%
2025/01/21	20	73.40	2	72.65	71.30	18	28,663	0.06%
2025/01/20	11	71.84	20	74.17	75.30	-9	27,664	-0.03%
2025/01/17	3	67.93	3	68.17	68.50	0	26,699	0.00%
2025/01/16	9	69.56	7	69.56	68.30	2	26,187	0.01%
2025/01/15	6	68.82	4	67.23	65.90	2	25,600	0.01%
2025/01/14	2	69.60	3	69.67	70.00	-1	25,112	0.00%
2025/01/13	3	67.33	1	67.20	70.00	2	24,750	0.01%
2025/01/10	4	70.05	3	69.37	69.20	1	24,456	0.00%
2025/01/09	29	72.97	31	73.19	70.70	-2	23,889	-0.01%
2025/01/08	26	72.60	35	72.97	72.70	-9	22,401	-0.04%
2025/01/07	16	70.57	9	69.93	69.80	7	21,216	0.03%
2025/01/06	7	70.74	5.9	70.37	70.00	1.1	20,754	0.01%
2025/01/03	1	68.10	0	0.00	67.00	1	20,099	0.00%
2025/01/02	4	72.05	2	69.40	69.10	2	19,830	0.01%
2024/12/31	3	69.13	5	69.98	71.70	-2	19,239	-0.01%
2024/12/30	8	69.49	6	69.52	69.90	2	18,800	0.01%
2024/12/27	38	76.00	21	73.29	69.60	17	18,248	0.09%
2024/12/26	28	71.36	30	73.33	75.50	-2	16,530	-0.01%
2024/12/25	11	66.36	41	67.41	68.70	-30	15,095	-0.20%
2024/12/24	24	62.88	24	62.81	62.50	0	14,081	0.00%
2024/12/23	9	64.88	5	65.24	62.60	4	13,705	0.03%
2024/12/20	37	65.08	26	65.81	63.70	11	13,211	0.08%
2024/12/19	27	62.86	26	62.91	65.30	1	12,413	0.01%
2024/12/18	16	57.80	21	59.27	61.10	-5	11,158	-0.04%
2024/12/17	2	55.60	6	55.53	55.60	-4	10,775	-0.04%
2024/12/16	1	57.10	3	56.17	55.00	-2	10,604	-0.02%
2024/12/13	30	55.17	32	54.63	57.50	-2	10,262	-0.02%
2024/12/12	2	56.50	2	54.15	53.60	0	9,716	0.00%
2024/12/11	13	58.48	10	57.55	55.60	3	9,480	0.03%
2024/12/10	13	61.22	6.2	61.84	58.00	6.8	9,008	0.08%
2024/12/09	10.2	65.59	10	66.45	64.40	0.2	8,629	0.00%
2024/12/06	9	71.24	7.5	70.80	71.50	1.5	8,319	0.02%
2024/12/05	11.5	71.56	8	71.04	69.70	3.5	7,816	0.04%
2024/12/04	5	67.98	10	70.66	71.10	-5	6,842	-0.07%
2024/12/03	5	65.00	7	63.81	64.70	-2	6,178	-0.03%
2024/12/02	2	60.80	0	0.00	63.50	2	6,036	0.03%
2024/11/29	2	55.80	3	58.73	60.50	-1	5,908	-0.02%
2024/11/28	5	54.86	8	55.20	55.80	-3	5,767	-0.05%
2024/11/27	4	58.20	0	0.00	57.00	4	5,647	0.07%
2024/11/26	6	55.60	1	55.90	56.30	5	5,517	0.09%
2024/11/25	2	53.80	2	53.80	56.00	0	5,418	0.00%
2024/11/22	0	0.00	2	52.00	52.30	-2	5,300	-0.04%
2024/11/21	1	51.00	4	51.30	52.40	-3	5,203	-0.06%
2024/11/20	2	49.60	1	49.30	48.45	1	5,029	0.02%
2024/11/19	1	48.00	5	48.45	49.50	-4	4,979	-0.08%
2024/11/18	1	47.00	3	47.30	46.70	-2	4,911	-0.04%
2024/11/15	4	48.03	5	47.86	47.10	-1	4,841	-0.02%
2024/11/14	35	48.92	25	49.39	48.50	10	4,308	0.23%
2024/11/13	15	45.79	12	46.76	47.20	3	2,338	0.13%
2024/11/12	1	41.90	4	41.60	42.95	-3	1,680	-0.18%
2024/11/11	0	0.00	5	39.05	39.05	-5	1,011	-0.49%
2024/10/21	0	0.00	1	34.70	34.95	-1	876	-0.11%
2024/10/16	1	36.20	0	0.00	35.80	1	869	0.12%
2024/10/11	1	32.50	0	0.00	32.40	1	821	0.12%
2024/10/09	1	33.30	0	0.00	33.00	1	816	0.12%
2024/10/08	1	33.25	0	0.00	33.55	1	811	0.12%
2024/10/04	2	33.40	0	0.00	33.30	2	814	0.25%
2024/10/01	1	33.90	0	0.00	34.35	1	812	0.12%
2024/09/25	2	36.75	1	37.10	37.15	1	775	0.13%
2024/09/20	1	36.85	4	36.68	37.20	-3	677	-0.44%
2024/09/19	0	0.00	1	35.40	35.50	-1	618	-0.16%
2024/09/13	1	33.15	0	0.00	34.25	1	593	0.17%
2024/08/20	0	0.00	1	35.70	32.80	-1	456	-0.22%
2024/07/17	0	0.00	16	30.41	30.50	-16	253	-6.31%
2024/07/08	1	30.45	0	0.00	30.35	1	326	0.31%
2024/06/27	3	29.25	0	0.00	29.10	3	339	0.88%
2024/05/14	0	0.00	7	30.50	30.55	-7	457	-1.53%
2024/04/15	0	0.00	3	33.80	33.60	-3	413	-0.72%
2024/04/12	7	33.56	7	33.78	33.10	0	401	0.00%
2024/03/29	0	33.15	0	0.00	32.75	0	363	0.00%
2024/03/15	0	0.00	1	30.65	30.20	-1	324	-0.31%
2024/03/14	1	31.65	0	0.00	30.55	1	322	0.31%