亞泰 (4974)-凱基-南崁券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
872張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	114.50	0	0.00	112.50	0	4,351	0.00%
2025/03/05	0	116.50	0	0.00	116.50	0	4,337	0.00%
2025/03/03	3	115.50	0	0.00	114.50	3	4,319	0.07%
2025/02/27	0	118.00	0	0.00	116.50	0	4,307	0.00%
2025/02/25	1	119.00	0	0.00	119.50	1	4,258	0.02%
2025/02/21	0	121.50	1	122.00	122.00	-1	4,233	-0.02%
2025/02/18	0	121.50	0	0.00	123.00	0	4,120	0.00%
2025/02/17	1	125.50	2	123.50	122.50	-1	4,105	-0.02%
2025/02/14	0	122.00	0	0.00	120.00	0	4,073	0.00%
2025/02/13	1	122.54	0	0.00	122.50	1	4,056	0.03%
2025/02/12	0	128.50	0	0.00	125.50	0	4,017	0.00%
2025/02/11	2	126.75	0	0.00	125.50	2	3,866	0.05%
2025/02/10	0	121.50	1	127.00	120.50	-1	3,676	-0.03%
2025/02/07	1	117.51	1	120.00	124.00	0	3,594	0.00%
2025/02/06	5	119.00	7	120.93	120.50	-2	3,527	-0.06%
2025/02/05	2	115.50	0	0.00	116.50	2	3,383	0.06%
2025/01/22	0	109.50	6	110.25	110.50	-6	3,348	-0.18%
2025/01/20	3	110.67	2	111.75	112.00	1	3,296	0.03%
2025/01/16	0	111.50	0	0.00	112.00	0	3,259	0.00%
2025/01/15	1	111.00	1	112.50	109.00	0	3,241	0.00%
2025/01/09	1	122.89	0	0.00	115.50	1	3,096	0.03%
2025/01/08	1	122.00	0	0.00	123.50	1	3,009	0.03%
2025/01/07	1	142.00	0.1	130.50	130.00	0.9	2,905	0.03%
2025/01/06	1	134.00	2	136.75	144.00	-1	2,661	-0.04%
2025/01/03	3	134.50	3	132.33	131.00	0	2,559	0.00%
2025/01/02	1	136.00	1	135.00	135.00	0	2,480	0.00%
2024/12/31	0	0.00	5	137.20	140.00	-5	2,415	-0.21%
2024/12/30	5	139.40	3	135.33	137.00	2	2,356	0.08%
2024/12/27	5	132.40	7	133.29	136.00	-2	2,156	-0.09%
2024/12/26	4	123.75	4	126.00	127.50	0	1,786	0.00%
2024/12/25	0	110.00	2	116.00	116.00	-2	1,599	-0.12%
2024/12/24	0	106.50	0	0.00	105.50	0	1,556	0.00%
2024/12/23	3	112.00	1	109.50	109.50	2	1,546	0.13%
2024/12/20	3	108.00	6	106.50	107.00	-3	1,498	-0.20%
2024/12/19	2	104.75	2	104.00	104.50	0	1,417	0.00%
2024/12/18	4	106.75	4	106.13	107.50	0	1,436	0.00%
2024/12/17	2	100.10	2	104.50	102.50	0	1,332	0.00%
2024/12/16	6	99.72	5	100.02	98.00	1	1,277	0.08%
2024/12/11	0	91.50	0	0.00	91.60	0	1,492	0.00%
2024/12/10	0	91.90	0	0.00	91.40	0	1,767	0.00%
2024/12/09	0	93.00	0	0.00	91.80	0	1,957	0.00%
2024/12/06	0	93.70	0	0.00	92.90	0	2,087	0.00%
2024/12/05	0	93.90	0	0.00	93.70	0	2,228	0.00%
2024/12/04	5	95.60	0	0.00	95.60	5	2,246	0.22%
2024/12/03	0	91.10	0	0.00	90.40	0	2,275	0.00%
2024/11/15	0	93.10	1	93.00	92.40	-1	2,344	-0.04%
2024/11/06	0	94.00	0	0.00	94.40	0	2,343	0.00%
2024/11/05	1	91.35	1	94.10	93.80	0	2,344	0.00%
2024/10/29	0	97.00	0	0.00	96.10	0	2,320	0.00%
2024/10/28	0	99.00	0	0.00	99.10	0	2,291	0.00%
2024/10/24	0	99.10	0	0.00	98.60	0	2,268	0.00%
2024/10/17	1	97.60	0	0.00	97.20	1	2,250	0.04%
2024/10/15	0	0.00	0.3	98.50	97.80	-0.3	2,252	-0.01%
2024/10/14	0	95.06	0	0.00	97.80	0	2,288	0.00%
2024/10/11	0	0.00	4	96.75	96.80	-4	2,274	-0.18%
2024/10/09	1	98.18	1	97.80	97.80	0	2,281	0.00%
2024/10/08	0	0.00	1	97.80	99.00	-1	2,266	-0.04%
2024/10/07	2	99.60	1	99.40	98.40	1	2,250	0.04%
2024/10/04	0	97.50	1	99.50	97.20	-1	2,225	-0.04%
2024/10/01	2	100.75	0.3	102.00	99.40	1.7	2,199	0.08%
2024/09/27	3	106.00	0	0.00	106.00	3	2,156	0.14%
2024/09/26	1	107.45	0	0.00	105.50	1	2,133	0.05%
2024/09/25	1	110.00	0	0.00	108.50	1	2,089	0.05%
2024/09/24	1	112.45	1	109.50	106.00	0	2,049	0.00%
2024/09/23	1	109.00	0	0.00	108.00	1	1,973	0.05%
2024/09/20	8	112.25	6	113.50	108.50	2	1,941	0.10%
2024/09/19	4	111.50	1	110.50	108.50	3	1,847	0.16%
2024/09/18	3	112.81	4	111.63	109.00	-1	1,778	-0.05%
2024/09/16	4	116.75	1	115.00	115.00	3	1,707	0.18%
2024/09/13	2	114.75	5	114.30	121.00	-3	1,561	-0.19%
2024/09/12	5	111.60	2	111.00	110.00	3	1,419	0.21%
2024/09/11	3	110.17	3	111.50	107.50	0	1,301	0.00%
2024/09/10	12	104.04	17	106.15	108.00	-5	1,036	-0.48%
2024/09/06	5	99.00	0	0.00	96.30	5	718	0.70%
2024/09/03	0	82.80	0	0.00	82.80	0	504	0.01%
2024/08/26	0	0.00	4	83.10	83.30	-4	466	-0.86%
2024/07/30	4	74.79	0	0.00	75.10	4	349	1.15%
2024/07/19	0	77.03	0	0.00	76.80	0	361	0.01%
2024/07/18	0	0.00	2	80.50	80.10	-2	351	-0.57%
2024/07/15	0	0.00	5	83.00	81.50	-5	332	-1.50%
2024/07/11	0	0.00	1	76.00	76.00	-1	281	-0.35%
2024/07/05	0	73.30	0	0.00	73.60	0	257	0.01%
2024/06/24	0	0.00	2	70.20	70.10	-2	233	-0.86%
2024/06/18	0	0.00	3	69.50	69.40	-3	232	-1.29%
2024/06/17	7	73.66	1	73.70	73.60	6	220	2.72%
2024/06/07	0	73.40	0	0.00	73.30	0	198	0.02%
2024/05/30	0	73.14	0	0.00	73.20	0	202	0.02%
2024/05/28	0	0.00	1	73.40	73.20	-1	216	-0.46%
2024/05/27	0	73.10	0	0.00	72.80	0	216	0.01%
2024/05/20	0	0.00	0.2	72.72	72.90	-0.2	223	-0.07%
2024/05/14	0	73.20	0	0.00	73.10	0	224	0.01%
2024/05/13	0	73.21	0	0.00	73.30	0	229	0.01%
2024/05/09	1	73.30	0	0.00	73.00	1	227	0.44%
2024/05/03	0	0.00	0.2	73.40	72.80	-0.2	206	-0.12%
2024/04/23	0	68.10	0	0.00	68.20	0	151	0.01%
2024/03/29	0	68.72	0	0.00	68.80	0	137	0.01%
2024/03/22	0	68.40	0	0.00	68.30	0	134	0.03%
2024/03/20	0.1	69.00	0	0.00	68.60	0.1	131	0.04%
2024/03/18	0.1	68.60	0	0.00	68.50	0.1	130	0.08%
2024/03/11	0.1	68.00	0	0.00	67.60	0.1	133	0.04%
2024/03/08	0.1	68.50	0	0.00	67.80	0.1	131	0.04%