眾達-KY (4977)-凱基-南崁券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
4,550張
產業
上市通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8	121.00	8	116.00	116.00	0	15,710	0.00%
2025/02/26	0	0.00	2	121.25	120.50	-2	15,977	-0.01%
2025/02/25	1	122.50	1	123.00	120.50	0	16,131	0.00%
2025/02/19	1	129.00	0	0.00	128.00	1	16,596	0.01%
2025/02/18	0	0.00	1	127.00	129.00	-1	16,717	-0.01%
2025/02/17	0	0.00	1	128.50	128.50	-1	16,819	-0.01%
2025/02/14	0	0.00	1	129.00	128.50	-1	17,176	-0.01%
2025/02/13	4	131.00	3	129.50	131.00	1	17,368	0.01%
2025/02/12	2	133.00	2	134.50	130.00	0	17,533	0.00%
2025/02/11	2	136.00	2	137.00	136.00	0	17,526	0.00%
2025/02/07	4.2	145.07	2.3	145.37	143.50	1.9	17,299	0.01%
2025/02/06	1	140.00	1	140.00	139.00	0	17,183	0.00%
2025/02/05	0.3	137.00	0	0.00	136.00	0.3	17,145	0.00%
2025/02/04	1	135.50	2	133.00	137.50	-1	17,023	-0.01%
2025/02/03	1	143.00	6	139.50	142.00	-5	16,862	-0.03%
2025/01/22	17	145.62	11.1	146.32	147.50	5.9	16,734	0.04%
2025/01/20	0.1	131.50	0	0.00	131.50	0.1	16,070	0.00%
2025/01/17	1	132.50	1	130.00	130.00	0	16,107	0.00%
2025/01/16	4	132.75	3	132.50	130.00	1	15,948	0.01%
2025/01/15	1	130.50	1	125.50	126.00	0	15,730	0.00%
2025/01/14	4	130.00	1	129.00	129.00	3	15,565	0.02%
2025/01/10	8	152.81	11	153.55	151.00	-3	15,529	-0.02%
2025/01/09	3	150.67	0	0.00	148.50	3	15,406	0.02%
2025/01/08	3	151.00	5	153.50	157.50	-2	15,519	-0.01%
2025/01/07	3	150.33	10.1	152.86	149.50	-7.1	15,698	-0.05%
2025/01/06	1	151.50	2	150.00	150.00	-1	15,663	-0.01%
2025/01/03	12	150.54	11	149.59	147.00	1	15,989	0.01%
2025/01/02	3	149.00	5.3	149.91	150.00	-2.3	15,713	-0.01%
2024/12/31	6.8	147.05	10	147.80	149.50	-3.2	15,617	-0.02%
2024/12/30	5.6	150.21	2	145.00	142.00	3.6	15,245	0.02%
2024/12/27	29	152.16	25	152.74	149.00	4	14,996	0.03%
2024/12/26	3	145.67	1	145.50	145.50	2	14,381	0.01%
2024/12/25	4	145.75	5	147.00	146.50	-1	14,628	-0.01%
2024/12/24	1	142.00	1	141.00	141.00	0	14,454	0.00%
2024/12/23	7	140.64	6	143.00	143.50	1	14,551	0.01%
2024/12/20	17	147.44	12	140.50	138.50	5	14,406	0.03%
2024/12/19	2	138.50	4	146.75	149.00	-2	13,883	-0.01%
2024/12/18	5	133.50	5	134.50	135.50	0	13,755	0.00%
2024/12/17	2	135.50	4	135.00	138.00	-2	13,930	-0.01%
2024/12/16	18	141.81	14	140.64	137.50	4	14,251	0.03%
2024/12/13	2	140.25	2	138.50	137.00	0	14,077	0.00%
2024/12/12	7	147.71	5	147.40	141.00	2	14,070	0.01%
2024/12/11	9	147.61	8	148.75	148.50	1	14,096	0.01%
2024/12/10	4	147.63	5	146.80	146.00	-1	13,855	-0.01%
2024/12/09	17	149.32	13	148.62	144.50	4	13,559	0.03%
2024/12/06	1	144.00	1	144.00	144.00	0	12,986	0.00%
2024/12/05	14	145.75	11	144.32	148.50	3	12,712	0.02%
2024/12/04	4	135.63	6	139.75	143.00	-2	11,988	-0.02%
2024/12/03	5	130.00	3	129.67	130.00	2	11,706	0.02%
2024/12/02	8	125.50	10	126.40	129.50	-2	11,209	-0.02%
2024/11/29	4	118.50	4	117.00	118.00	0	10,908	0.00%
2024/11/28	0	0.00	1	112.50	112.50	-1	10,812	-0.01%
2024/11/27	2	120.75	1	116.50	116.50	1	10,709	0.01%
2024/11/26	1	126.00	0	0.00	124.00	1	10,488	0.01%
2024/11/25	1	124.00	1	128.50	126.50	0	10,366	0.00%
2024/11/22	6	119.50	6	120.25	120.50	0	10,036	0.00%
2024/11/21	4	122.00	28	121.48	122.50	-24	9,861	-0.24%
2024/11/20	3	113.83	1	115.50	114.50	2	9,521	0.02%
2024/11/19	1	113.00	3	111.50	113.50	-2	9,428	-0.02%
2024/11/18	3	113.50	2	112.50	110.50	1	9,322	0.01%
2024/11/15	3	114.33	12	114.29	111.50	-9	9,225	-0.10%
2024/11/14	7	116.86	6	117.33	117.00	1	9,048	0.01%
2024/11/13	16	118.50	13	118.85	117.00	3	8,874	0.03%
2024/11/12	10	115.70	11	114.14	115.50	-1	8,461	-0.01%
2024/11/11	9	111.28	1	116.00	117.00	8	8,189	0.10%
2024/11/08	1	108.00	1	109.50	106.50	0	7,963	0.00%
2024/11/06	1	107.50	1	106.50	108.00	0	7,806	0.00%
2024/10/24	1.6	108.31	1	112.50	108.50	0.6	7,478	0.01%
2024/10/22	2	115.25	2	113.75	114.50	0	7,341	0.00%
2024/10/21	0	0.00	1	113.00	113.00	-1	7,286	-0.01%
2024/10/18	1	116.00	0	0.00	113.00	1	7,273	0.01%
2024/10/17	2	120.50	2	123.50	121.00	0	7,135	0.00%
2024/10/16	1	125.50	1	125.00	125.00	0	7,030	0.00%
2024/10/15	6	123.50	4	120.63	119.50	2	6,797	0.03%
2024/10/14	14	118.68	20	122.15	126.00	-6	6,364	-0.09%
2024/10/11	4	116.25	7	115.57	115.50	-3	5,929	-0.05%
2024/10/09	18	118.08	10	116.90	114.00	8	5,730	0.14%
2024/10/08	4	111.00	6	115.08	117.50	-2	5,186	-0.04%
2024/10/07	1	108.50	2	111.00	107.00	-1	4,980	-0.02%
2024/10/04	1	106.00	0	0.00	105.50	1	4,838	0.02%
2024/10/01	2	106.50	0	0.00	105.50	2	4,788	0.04%
2024/09/30	1	102.00	1.2	104.92	105.50	-0.2	4,658	0.00%
2024/09/27	1	109.50	5	114.10	107.50	-4	4,521	-0.09%
2024/09/26	1	107.50	1	105.00	105.50	0	4,123	0.00%
2024/09/25	3	109.33	2	106.00	107.50	1	4,061	0.02%
2024/09/24	0	0.00	1	112.00	112.50	-1	3,898	-0.03%
2024/09/23	1	114.00	0	0.00	110.00	1	3,865	0.03%
2024/09/20	1	113.00	1	108.50	109.50	0	3,680	0.00%
2024/09/19	1	112.00	2.1	112.31	112.50	-1.1	3,505	-0.03%
2024/09/18	14	112.21	15	110.80	106.00	-1	3,202	-0.03%
2024/09/16	0	0.00	1	105.00	105.00	-1	2,769	-0.04%
2024/09/13	2	97.70	2	96.25	95.70	0	2,613	0.00%
2024/09/12	7	95.61	8	96.80	97.50	-1	2,385	-0.04%
2024/09/11	3	89.90	0	0.00	90.60	3	2,003	0.15%
2024/09/10	0.2	83.60	2	83.25	82.40	-1.8	1,944	-0.09%
2024/09/09	1	77.10	1	77.60	80.00	0	1,805	0.00%
2024/08/02	0	0.00	2	74.00	73.30	-2	1,836	-0.11%
2024/08/01	4	75.58	5	75.84	76.40	-1	1,826	-0.05%
2024/07/30	0	0.00	2	73.00	75.40	-2	1,823	-0.11%
2024/07/18	2	87.30	0	0.00	85.50	2	1,691	0.12%
2024/07/17	0	0.00	4	85.35	87.30	-4	1,621	-0.25%
2024/07/12	0	0.00	2	81.95	81.70	-2	1,502	-0.13%
2024/07/10	1	83.40	2	84.05	82.50	-1	1,463	-0.07%
2024/07/04	0	0.00	1	80.50	80.20	-1	1,360	-0.07%
2024/07/03	2	80.05	0	0.00	79.60	2	1,358	0.15%
2024/07/02	0	0.00	1	81.70	80.70	-1	1,341	-0.07%
2024/06/27	2	80.55	3	82.03	84.20	-1	1,243	-0.08%
2024/06/26	2	82.50	2	80.35	80.20	0	1,161	0.00%
2024/06/25	1	81.60	0	0.00	81.70	1	1,140	0.09%
2024/06/24	5	82.76	2	82.55	81.20	3	1,109	0.27%
2024/06/21	0	0.00	1	82.50	81.70	-1	1,024	-0.10%
2024/06/19	1	79.00	0	0.00	78.40	1	907	0.11%
2024/06/17	1	80.80	0	0.00	79.30	1	807	0.12%
2024/06/14	0	0.00	1	76.50	76.50	-1	732	-0.14%
2024/05/21	0	0.00	1	74.30	74.40	-1	1,145	-0.09%
2024/05/20	1	75.80	1	75.40	75.40	0	1,146	0.00%
2024/05/17	1	77.50	1	75.00	77.60	0	1,098	0.00%
2024/05/10	0	0.00	2	68.80	69.40	-2	995	-0.20%
2024/04/26	0	0.00	1	73.00	72.70	-1	984	-0.10%
2024/04/15	1	74.80	0	0.00	74.50	1	996	0.10%
2024/04/03	2	75.70	0	0.00	75.30	2	979	0.20%
2024/04/02	0	0.00	2	75.65	75.80	-2	984	-0.20%
2024/04/01	3	75.13	1	75.10	76.00	2	980	0.20%
2024/03/15	0	0.00	10	74.10	74.20	-10	974	-1.03%
2024/03/14	1	77.40	2	77.00	75.80	-1	986	-0.10%
2024/03/13	1	77.10	0	0.00	77.50	1	979	0.10%
2024/03/11	0	0.00	2	73.00	74.20	-2	951	-0.21%