眾達-KY (4977)-凱基-南崁券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
76.5
漲跌
▲1.5
漲幅
+2.00%
成交量
1,029張
產業
上市通信網路類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	76.50	76.50	-1	732	-0.14%
2024/05/21	0	0.00	1	74.30	74.40	-1	1,145	-0.09%
2024/05/20	1	75.80	1	75.40	75.40	0	1,146	0.00%
2024/05/17	1	77.50	1	75.00	77.60	0	1,098	0.00%
2024/05/10	0	0.00	2	68.80	69.40	-2	995	-0.20%
2024/04/26	0	0.00	1	73.00	72.70	-1	984	-0.10%
2024/04/15	1	74.80	0	0.00	74.50	1	996	0.10%
2024/04/03	2	75.70	0	0.00	75.30	2	979	0.20%
2024/04/02	0	0.00	2	75.65	75.80	-2	984	-0.20%
2024/04/01	3	75.13	1	75.10	76.00	2	980	0.20%
2024/03/15	0	0.00	10	74.10	74.20	-10	974	-1.03%
2024/03/14	1	77.40	2	77.00	75.80	-1	986	-0.10%
2024/03/13	1	77.10	0	0.00	77.50	1	979	0.10%
2024/03/11	0	0.00	2	73.00	74.20	-2	951	-0.21%
2024/03/07	0	0.00	1	77.50	77.10	-1	939	-0.11%
2024/02/29	1	82.70	5	82.20	82.10	-4	897	-0.45%
2024/02/27	13	81.54	1	83.20	81.40	12	841	1.43%
2024/02/26	1	81.80	0	0.00	81.20	1	738	0.14%
2024/02/23	0	0.00	2	79.50	79.00	-2	653	-0.31%
2024/02/21	5	77.36	5	76.30	76.40	0	604	0.00%
2024/02/16	2	74.70	2	74.60	74.70	0	619	0.00%
2024/01/17	1	71.70	0	0.00	71.40	1	757	0.13%
2024/01/05	1	75.70	0	0.00	75.70	1	989	0.10%
2023/12/08	1	79.40	0	0.00	79.30	1	2,115	0.05%
2023/11/20	1	79.90	0	0.00	79.60	1	2,668	0.04%
2023/10/26	0.5	80.80	0	0.00	79.10	0.5	3,112	0.02%
2023/10/17	1	83.80	1	81.50	81.00	0	3,311	0.00%
2023/10/04	0	0.00	1	79.50	79.30	-1	3,235	-0.03%
2023/09/19	5	85.60	0	0.00	85.10	5	3,212	0.16%
2023/09/18	1	87.90	0	0.00	87.60	1	3,185	0.03%
2023/09/14	3	87.73	2	89.65	88.30	1	2,983	0.03%
2023/09/11	1	81.50	7	81.00	81.30	-6	2,808	-0.21%
2023/09/08	6	84.30	0	0.00	84.30	6	2,789	0.22%
2023/09/07	3	82.43	2	84.20	83.90	1	2,819	0.04%
2023/09/06	2	79.45	1	79.60	79.80	1	2,760	0.04%
2023/08/25	0	0.00	30	70.00	70.10	-30	3,250	-0.92%
2023/08/17	0	0.00	1	71.40	72.70	-1	3,776	-0.03%
2023/07/31	1	94.50	1	91.10	90.50	0	3,688	0.00%
2023/07/28	1	88.90	0	0.00	88.80	1	3,612	0.03%
2023/07/27	0	0.00	1	85.50	86.00	-1	3,610	-0.03%
2023/07/24	0	0.00	10	85.50	85.20	-10	3,655	-0.27%
2023/07/21	10	90.00	0	0.00	89.10	10	3,698	0.27%
2023/07/20	2	93.15	1	91.90	92.00	1	3,778	0.03%
2023/07/19	2	86.20	2	88.10	87.70	0	3,640	0.00%
2023/07/17	0	0.00	0.5	84.00	87.30	-0.5	3,676	-0.01%
2023/07/10	0.1	85.48	0	0.00	85.30	0.1	3,958	0.00%
2023/06/27	0.1	86.10	0	0.00	85.90	0.1	4,445	0.00%
2023/06/26	0.1	87.20	3.2	86.93	87.40	-3.1	4,459	-0.07%
2023/06/21	1	89.20	5	89.40	89.00	-4	4,489	-0.09%
2023/06/20	7	89.99	1	90.00	89.80	6	4,562	0.13%
2023/06/19	1	91.00	4	91.00	90.70	-3	4,598	-0.07%
2023/06/16	2	90.45	0	0.00	89.60	2	4,605	0.04%
2023/06/15	1.1	88.51	0	0.00	89.00	1.1	4,708	0.02%
2023/06/14	2	90.50	0	0.00	89.50	2	4,705	0.04%
2023/06/13	1.1	90.12	0	0.00	89.60	1.1	4,702	0.02%
2023/06/12	30	92.60	8	97.10	91.40	22	4,624	0.48%
2023/06/09	0.2	102.13	0	0.00	101.50	0.2	4,530	0.00%
2023/06/07	0.1	105.00	0	0.00	104.50	0.1	4,710	0.00%
2023/06/06	1	109.50	1	110.00	108.50	0	4,816	0.00%
2023/06/05	3	114.33	3	115.00	115.00	0	4,861	0.00%
2023/06/01	0	0.00	1	113.00	114.00	-1	5,075	-0.02%
2023/05/31	0	0.00	5	112.50	112.50	-5	5,142	-0.10%
2023/05/30	3	112.00	0	0.00	110.00	3	5,037	0.06%
2023/05/29	2	111.50	1	113.00	113.00	1	4,919	0.02%
2023/05/25	0.1	102.00	1	103.50	101.00	-1	4,810	-0.02%
2023/05/22	8	103.50	0	0.00	103.50	8	5,183	0.15%
2023/05/16	1	102.00	0	0.00	101.50	1	5,422	0.02%
2023/05/11	2	100.00	0	0.00	98.50	2	5,796	0.03%
2023/05/09	5	103.00	5	104.00	102.00	0	5,856	0.00%
2023/05/04	2	100.50	2	101.50	102.00	0	5,972	0.00%
2023/05/03	0.1	104.50	0	0.00	103.50	0.1	5,988	0.00%
2023/05/02	2	104.76	2	107.00	106.50	0	6,064	0.00%
2023/04/27	0	105.50	0	0.00	105.50	0	6,291	0.00%
2023/04/25	1	111.00	2	105.50	106.50	-1	6,267	-0.02%
2023/04/24	1	114.50	0	0.00	114.50	1	6,172	0.02%
2023/04/20	2	122.50	4	124.00	121.50	-2	6,304	-0.03%
2023/04/18	1	123.50	1	127.00	126.00	0	6,238	0.00%
2023/04/17	0	0.00	1.1	122.00	121.50	-1.1	6,192	-0.02%
2023/04/13	3.1	120.32	0	0.00	119.00	3.1	6,288	0.05%
2023/04/11	0	0.00	10	123.00	123.50	-10	6,288	-0.16%
2023/04/10	1	122.00	1	124.50	125.50	0	6,278	0.00%
2023/04/07	4	125.88	12	122.92	122.50	-8	6,226	-0.13%
2023/04/06	10	118.50	0	0.00	120.00	10	6,044	0.17%
2023/03/31	0	0.00	1	114.00	116.00	-1	5,943	-0.02%
2023/03/29	2	118.00	1	116.50	118.50	1	5,880	0.02%
2023/03/28	0	0.00	2	113.50	112.50	-2	5,830	-0.03%
2023/03/27	1	114.50	0	0.00	114.50	1	5,814	0.02%
2023/03/23	1	115.50	0	0.00	115.00	1	5,797	0.02%
2023/03/21	0	0.00	1	112.00	110.00	-1	5,770	-0.02%
2023/03/20	1	111.00	0	0.00	111.00	1	5,746	0.02%
2023/03/16	2	116.50	2	116.50	116.50	0	5,638	0.00%
2023/03/15	15	119.50	0	0.00	119.00	15	5,735	0.26%
2023/03/14	0	0.00	2	116.50	117.00	-2	5,811	-0.03%
2023/03/13	19	117.87	17	120.71	118.50	2	6,020	0.03%
2023/03/10	17	122.88	1	123.50	118.50	16	6,156	0.26%
2023/03/09	1	129.00	23	126.63	128.00	-22	6,088	-0.36%
2023/03/08	23	124.13	12	124.54	126.50	11	6,123	0.18%
2023/03/07	0	0.00	3	120.50	120.00	-3	6,250	-0.05%
2023/03/06	20	118.55	10	123.00	121.00	10	6,272	0.16%
2023/02/22	1	110.00	0	0.00	109.50	1	6,080	0.02%
2023/02/21	0	0.00	4	119.00	118.50	-4	5,882	-0.07%
2023/02/20	2	119.25	2	120.25	121.00	0	5,718	0.00%
2023/02/17	2	114.50	1	116.00	116.50	1	5,563	0.02%
2023/02/16	6	113.00	7	115.00	116.00	-1	5,472	-0.02%
2023/02/15	2	108.00	1	107.00	107.00	1	5,331	0.02%
2023/02/14	1	108.00	1	108.50	108.00	0	5,311	0.00%
2023/02/13	3	107.50	2	109.00	111.00	1	5,288	0.02%
2023/02/10	6	114.50	3	114.83	110.50	3	5,214	0.06%
2023/02/07	2	113.00	1	113.00	113.00	1	4,814	0.02%
2023/02/06	0	0.00	1	111.50	111.50	-1	4,780	-0.02%
2023/01/31	1	116.00	0	0.00	113.50	1	4,698	0.02%
2023/01/30	1	117.00	1	113.50	113.00	0	4,599	0.00%
2023/01/17	1	112.50	6	111.92	111.50	-5	4,472	-0.11%
2023/01/13	2	105.50	1	103.50	102.00	1	4,353	0.02%
2023/01/11	3	108.00	0	0.00	104.50	3	4,355	0.07%
2023/01/05	4	104.00	4	102.00	102.50	0	4,079	0.00%
2022/12/28	0	0.00	1	96.80	94.60	-1	3,846	-0.03%
2022/12/26	1	95.70	0	0.00	96.70	1	3,802	0.03%
2022/12/23	2	97.55	2	98.20	97.50	0	3,788	0.00%
2022/12/22	3	101.03	3	98.10	98.90	0	3,788	0.00%
2022/12/15	1	108.50	1	108.00	107.50	0	3,748	0.00%
2022/12/14	1	106.50	1	109.00	110.50	0	3,718	0.00%
2022/12/13	2	110.50	0	0.00	106.50	2	3,653	0.05%
2022/12/02	1	107.00	0	0.00	108.00	1	3,205	0.03%
2022/12/01	0	0.00	1	107.00	105.50	-1	2,997	-0.03%
2022/11/30	4	107.38	4	105.25	105.50	0	2,961	0.00%
2022/11/29	5	102.50	7	107.50	105.50	-2	2,838	-0.07%
2022/11/28	0	0.00	5	98.18	99.30	-5	2,605	-0.19%
2022/11/25	1	89.20	0	0.00	90.30	1	2,509	0.04%
2022/11/24	3	95.60	0	0.00	94.70	3	2,463	0.12%
2022/11/23	3	94.57	3	96.10	95.60	0	2,454	0.00%
2022/11/22	1	90.70	0	0.00	89.20	1	2,426	0.04%
2022/11/15	1	95.50	1	91.10	91.90	0	2,945	0.00%
2022/11/09	0	0.00	3	98.60	98.60	-3	2,907	-0.10%
2022/11/08	5	98.36	0	0.00	97.50	5	2,877	0.17%
2022/10/27	0	0.00	1	91.50	94.00	-1	2,743	-0.04%
2022/10/07	1	112.00	0	0.00	112.00	1	2,256	0.04%
2022/09/29	0	0.00	1	117.50	116.50	-1	2,044	-0.05%
2022/09/23	1	118.50	0	0.00	112.00	1	1,903	0.05%
2022/09/22	0	0.00	6	117.17	122.00	-6	1,855	-0.32%
2022/09/16	2	118.00	2	118.00	117.50	0	1,764	0.00%
2022/09/15	2	122.50	0	0.00	118.50	2	1,750	0.11%
2022/09/14	0	0.00	1	120.50	121.50	-1	1,714	-0.06%
2022/09/13	2	122.00	0	0.00	120.50	2	1,682	0.12%
2022/09/12	3	121.17	0	0.00	121.50	3	1,603	0.19%
2022/09/05	0	0.00	1	117.50	117.50	-1	1,364	-0.07%
2022/09/01	0	0.00	1	114.00	116.00	-1	1,163	-0.09%
2022/08/31	1	120.00	0	0.00	119.50	1	1,104	0.09%
2022/08/30	1	114.00	1	116.50	121.50	0	1,053	0.00%
2022/08/29	0	0.00	2	118.25	116.00	-2	914	-0.22%
2022/08/26	3	117.17	2	118.00	114.00	1	803	0.12%
2022/08/24	0	0.00	2	105.25	105.00	-2	478	-0.42%
2022/08/23	1	102.00	0	0.00	99.30	1	338	0.30%
2022/08/22	0	0.00	2	97.90	99.50	-2	253	-0.79%
2022/08/18	0	0.00	5	96.00	95.30	-5	177	-2.82%
2022/08/10	0	0.00	3	90.17	89.30	-3	105	-2.84%
2022/08/09	0	0.00	1	85.90	85.20	-1	76	-1.31%
2022/08/08	0	0.00	1	85.00	85.00	-1	68	-1.46%
2022/01/14	2	81.50	2	81.50	83.00	0	100	0.00%
2021/11/16	1	88.10	0	0.00	88.30	1	90	1.10%
2021/08/17	1	74.40	0	0.00	74.20	1	214	0.47%
2021/08/13	1	81.00	0	0.00	81.90	1	209	0.48%
2021/07/29	0	0.00	6	83.20	84.00	-6	301	-1.99%
2021/07/13	1	87.80	0	0.00	87.10	1	410	0.24%
2021/07/12	1	84.00	0	0.00	84.00	1	425	0.24%
2021/07/09	0	0.00	7	87.60	87.30	-7	446	-1.57%
2021/07/01	1	89.20	0	0.00	89.30	1	614	0.16%
2021/06/29	0	0.00	1	91.60	91.60	-1	633	-0.16%
2021/06/10	1	93.50	0	0.00	93.50	1	708	0.14%
2021/06/03	1	99.80	0	0.00	99.80	1	717	0.14%
2021/06/01	0	0.00	3	99.97	100.00	-3	716	-0.42%
2021/05/31	2	97.00	0	0.00	97.50	2	714	0.28%
2021/05/11	2	88.50	0	0.00	88.20	2	697	0.29%
2021/05/10	1	95.00	0	0.00	94.70	1	684	0.15%
2021/05/06	1	94.90	0	0.00	94.20	1	676	0.15%
2021/05/05	1	97.50	0	0.00	97.20	1	665	0.15%
2021/04/23	1	115.50	0	0.00	116.00	1	642	0.16%
2021/04/22	1	115.00	2	116.00	115.50	-1	655	-0.15%
2021/04/16	1	120.00	2	120.50	119.00	-1	662	-0.15%
2021/04/15	5	117.60	0	0.00	120.00	5	654	0.76%
2021/04/14	2	115.25	2	116.25	118.00	0	643	0.00%
2021/04/13	1	117.50	2	119.50	116.50	-1	628	-0.16%
2021/04/12	0	0.00	1	114.50	118.00	-1	577	-0.17%
2021/04/09	0	0.00	1	113.50	113.00	-1	545	-0.18%
2021/04/08	0	0.00	1	112.50	112.50	-1	541	-0.18%
2021/04/07	1	109.00	0	0.00	110.00	1	536	0.19%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/26	2	114.25	0	0.00	114.50	2	531	0.38%
2021/03/25	1	114.50	0	0.00	114.00	1	536	0.19%
2021/03/19	2	113.00	0	0.00	113.00	2	550	0.36%
2021/03/18	2	115.00	0	0.00	115.00	2	551	0.36%
2021/03/17	1	117.00	2	117.00	114.50	-1	579	-0.17%
2021/03/16	1	114.00	1	113.50	113.00	0	585	0.00%
2021/03/12	0	0.00	0.2	110.00	111.00	-0.2	620	-0.03%
2021/03/09	0.2	109.00	0	0.00	109.00	0.2	702	0.03%
2021/03/04	1	107.00	0	0.00	107.00	1	766	0.13%
2021/01/25	2	106.00	0	0.00	106.50	2	1,211	0.17%
2021/01/20	1	104.00	0	0.00	104.00	1	1,222	0.08%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2020/12/11	0	0.00	1	116.00	116.00	-1	1,234	-0.08%
2020/12/10	1	125.50	0	0.00	121.50	1	1,214	0.08%
2020/12/04	1	125.50	2	122.75	122.50	-1	1,224	-0.08%
2020/12/03	1	129.50	1	130.00	126.00	0	1,209	0.00%
2020/12/02	1	130.00	1	129.50	131.50	0	1,174	0.00%
2020/11/24	0	0.00	1	124.50	125.50	-1	1,128	-0.09%
2020/11/20	2	124.50	0	0.00	123.50	2	1,109	0.18%
2020/11/19	0	0.00	1	122.00	122.00	-1	1,104	-0.09%
2020/11/13	2	123.00	2	120.00	120.00	0	1,122	0.00%
2020/11/12	0	0.00	1	115.00	116.00	-1	1,024	-0.10%
2020/11/11	2	116.50	1	112.50	113.00	1	1,001	0.10%
2020/11/10	1	112.00	1	111.00	111.00	0	960	0.00%
2020/08/12	7	126.86	0	0.00	125.50	7	2,288	0.31%
2020/08/05	1	135.00	0	0.00	135.50	1	2,495	0.04%
2020/07/28	0	0.00	16	132.44	128.00	-16	2,641	-0.61%
2020/07/27	0	0.00	1	134.50	134.50	-1	2,667	-0.04%
2020/07/24	1	137.00	0	0.00	136.00	1	2,735	0.04%
2020/07/23	2	143.75	1	141.00	139.50	1	2,793	0.04%
2020/07/22	16	143.78	3	142.50	141.50	13	2,786	0.47%
2020/07/21	2	141.00	0	0.00	137.00	2	2,766	0.07%
2020/07/17	0	0.00	1	142.50	138.00	-1	2,837	-0.04%
2020/07/16	1	143.50	0	0.00	144.50	1	2,833	0.04%
2020/07/15	2	149.00	5	147.50	141.00	-3	2,819	-0.11%
2020/07/13	5	150.00	0	0.00	150.00	5	2,712	0.18%
2020/07/07	1	138.50	2	133.50	139.50	-1	2,486	-0.04%
2020/07/01	0	0.00	2	124.25	126.00	-2	2,356	-0.08%
2020/06/19	0	0.00	1	121.00	121.00	-1	2,456	-0.04%
2020/06/12	1	119.50	0	0.00	121.50	1	2,599	0.04%
2020/06/02	1	132.50	1	129.50	130.00	0	3,097	0.00%
2020/06/01	1	133.00	0	0.00	134.00	1	3,103	0.03%
2020/05/29	1	131.00	0	0.00	132.00	1	3,091	0.03%
2020/05/28	4	131.75	4	132.88	129.50	0	3,083	0.00%
2020/05/22	0	0.00	1	123.50	121.50	-1	2,936	-0.03%
2020/05/21	1	125.50	1	123.00	123.00	0	2,938	0.00%
2020/05/18	2	125.00	1	125.50	118.00	1	2,980	0.03%
2020/05/15	2	123.00	1	122.50	124.00	1	2,908	0.03%
2020/05/11	0	0.00	1	118.00	119.00	-1	2,916	-0.03%
2020/05/08	0	0.00	2	120.50	118.50	-2	2,971	-0.07%
2020/05/06	6	117.33	6	119.33	117.00	0	3,015	0.00%
2020/04/30	2	112.00	2	112.50	112.50	0	3,008	0.00%
2020/04/29	2	107.00	0	0.00	110.00	2	2,984	0.07%
2020/04/28	1	105.50	1	106.50	105.00	0	3,000	0.00%
2020/04/15	0	0.00	1	99.50	102.50	-1	3,231	-0.03%
2020/04/14	1	97.90	0	0.00	98.00	1	3,209	0.03%
2020/03/26	1	82.60	1	82.50	83.30	0	3,148	0.00%
2020/03/25	1	82.80	1	83.00	81.60	0	3,114	0.00%
2020/03/24	1	78.50	0	0.00	78.50	1	3,056	0.03%
2020/03/11	3	123.33	3	120.67	113.50	0	2,714	0.00%
2020/03/05	1	110.00	1	110.50	114.00	0	2,335	0.00%
2020/02/27	3	110.50	3	108.50	106.00	0	2,439	0.00%
2020/02/21	1	114.00	1	114.50	114.00	0	2,371	0.00%
2020/02/20	1	118.00	0	0.00	115.00	1	2,361	0.04%
2020/02/14	1	115.50	1	116.00	117.50	0	2,275	0.00%
2020/02/12	0	0.00	1	113.00	113.00	-1	2,307	-0.04%
2020/02/11	2	112.75	2	112.00	113.50	0	2,367	0.00%
2020/02/07	2	109.50	2	109.50	107.50	0	2,357	0.00%
2020/02/06	2	108.00	0	0.00	112.00	2	2,302	0.09%
2020/01/20	1	132.00	1	127.50	126.50	0	2,129	0.00%
2020/01/16	1	126.00	1	126.50	126.00	0	2,084	0.00%
2020/01/15	7	124.00	7	123.14	123.00	0	2,076	0.00%
2020/01/14	1	112.50	1	113.50	118.00	0	1,955	0.00%
2020/01/06	1	104.00	0	0.00	104.00	1	1,866	0.05%
2019/12/26	0	0.00	1	101.00	103.00	-1	1,866	-0.05%
2019/12/18	1	102.50	0	0.00	102.00	1	1,843	0.05%
2019/12/04	0	0.00	1	103.50	102.00	-1	1,788	-0.06%
2019/11/28	1	105.00	2	106.50	107.00	-1	1,704	-0.06%
2019/11/27	1	105.50	0	0.00	105.00	1	1,679	0.06%
2019/11/11	0	0.00	5	110.80	108.00	-5	1,552	-0.32%
2019/11/08	1	112.00	0	0.00	112.00	1	1,433	0.07%
2019/10/23	1	106.00	0	0.00	105.00	1	1,034	0.10%
2019/10/18	4	105.00	0	0.00	101.00	4	905	0.44%
2019/09/06	0	0.00	4	90.70	89.90	-4	505	-0.79%
2019/08/30	2	91.30	0	0.00	93.10	2	524	0.38%
2019/08/29	4	93.00	2	92.00	92.00	2	518	0.39%
2019/08/22	0	0.00	1	92.80	92.40	-1	444	-0.22%
2019/08/20	1	90.30	0	0.00	90.40	1	392	0.25%
2019/07/08	0	0.00	2	96.50	96.30	-2	512	-0.39%
2019/07/05	2	98.00	2	97.20	97.10	0	534	0.00%
2019/07/03	2	97.40	0	0.00	97.50	2	592	0.34%
2019/06/21	0	0.00	1	92.90	92.70	-1	663	-0.15%
2019/06/19	1	92.50	0	0.00	92.20	1	700	0.14%
2019/05/24	0	0.00	2	84.20	83.00	-2	1,064	-0.19%
2019/05/23	2	83.70	0	0.00	83.80	2	1,089	0.18%
2019/05/06	0	0.00	0.1	95.20	95.00	-0.1	1,289	0.00%
2019/04/03	0	0.00	10	103.50	102.50	-10	1,289	-0.78%
2019/04/02	10	101.00	0	0.00	102.00	10	1,301	0.77%
2019/03/27	0	0.00	1	100.00	100.00	-1	1,398	-0.07%
2019/03/20	0	0.00	5	106.00	103.00	-5	1,574	-0.32%
2019/03/19	11	102.64	6	103.33	103.50	5	1,593	0.31%
2019/03/18	5	102.90	5	101.90	102.00	0	1,576	0.00%
2019/03/15	7	96.89	7	97.47	97.10	0	1,535	0.00%
2019/03/13	1	96.00	1	94.80	93.50	0	1,481	0.00%
2019/03/12	11	95.22	12	95.00	94.00	-1	1,449	-0.07%
2019/02/21	1	93.00	0	0.00	92.10	1	1,335	0.07%
2019/02/20	0	0.00	1	94.90	92.60	-1	1,325	-0.08%
2019/02/18	1	90.00	0	0.00	89.90	1	1,259	0.08%
2019/02/15	1	90.30	1	89.20	90.50	0	1,241	0.00%
2019/02/11	0	0.00	1	90.00	91.60	-1	1,180	-0.08%
2019/01/28	1	85.20	0	0.00	85.00	1	1,078	0.09%
2019/01/10	15	85.83	15	85.73	85.10	0	969	0.00%
2019/01/07	1	83.00	0	0.00	83.40	1	903	0.11%
2019/01/04	0	0.00	1	78.50	79.80	-1	889	-0.11%
2018/12/28	1	81.40	0	0.00	82.80	1	845	0.12%
2018/12/24	5	86.20	5	87.40	88.90	0	745	0.00%
2018/12/22	10	82.95	11	82.49	82.00	-1	685	-0.15%
2018/12/21	5	82.00	5	81.40	82.00	0	669	0.00%
2018/12/19	1	85.30	0	0.00	82.00	1	619	0.16%
2018/12/17	0	0.00	2	79.90	80.80	-2	488	-0.41%
2018/12/14	12	82.82	10	82.90	81.20	2	473	0.42%
2018/12/13	1	80.20	1	81.00	80.90	0	424	0.00%
2018/11/29	0	0.00	1	73.80	74.00	-1	231	-0.43%
2018/10/09	1	58.00	0	0.00	56.50	1	194	0.51%
2018/04/24	0	0.00	15	85.57	83.10	-15	405	-3.70%
2018/04/12	1	90.60	0	0.00	90.30	1	511	0.20%
2018/03/22	0	0.00	2	95.95	93.60	-2	687	-0.29%
2018/02/01	1	100.00	0	0.00	97.00	1	902	0.11%
2018/01/25	14	105.14	0	0.00	101.00	14	972	1.44%
2018/01/24	10	106.00	10	107.00	107.00	0	954	0.00%
2018/01/18	0	0.00	10	111.00	111.50	-10	1,057	-0.95%
2018/01/17	2	109.00	2	110.50	110.00	0	1,062	0.00%
2018/01/16	10	109.50	0	0.00	109.50	10	1,077	0.93%
2018/01/15	0	0.00	1	112.50	112.50	-1	1,096	-0.09%
2018/01/09	2	121.50	0	0.00	115.00	2	1,162	0.17%
2018/01/08	1	125.50	0	0.00	121.50	1	1,145	0.09%
2018/01/05	1	125.00	1	131.00	125.00	0	1,143	0.00%
2018/01/04	0	0.00	2	123.50	127.00	-2	1,112	-0.18%