榮科 (4989)-凱基-南崁券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	25.45	0	0.00	25.45	2	209	0.96%
2024/04/17	0	0.00	9	26.60	26.25	-9	222	-4.05%
2024/04/16	5	26.14	0	0.00	25.80	5	222	2.25%
2024/04/15	2	27.05	0	0.00	27.30	2	221	0.90%
2024/04/12	10	26.51	0	0.00	26.60	10	214	4.67%
2024/04/11	0	0.00	1	26.25	25.90	-1	225	-0.44%
2024/04/10	0	0.00	1	26.00	26.10	-1	243	-0.41%
2024/04/09	1	25.70	1	25.50	25.55	0	233	0.00%
2024/04/08	0	0.00	1	24.80	25.50	-1	228	-0.44%
2024/03/28	1	23.70	0	0.00	23.55	1	218	0.46%
2024/03/20	0	0.00	2	23.88	23.85	-2	215	-0.93%
2024/03/18	2	23.55	0	0.00	23.75	2	215	0.93%
2024/03/13	1	25.15	0	0.00	25.10	1	208	0.48%
2024/03/12	1	25.30	0	0.00	25.35	1	209	0.48%
2024/02/15	0	0.00	1	26.05	25.95	-1	184	-0.54%
2024/01/22	0	0.00	2	26.60	26.75	-2	176	-1.13%
2024/01/05	0	0.00	2	27.53	27.70	-2	142	-1.41%
2024/01/04	0	0.00	1	27.30	26.60	-1	130	-0.77%
2023/12/28	3	25.35	0	0.00	25.50	3	148	2.02%
2023/12/21	1	25.30	0	0.00	25.55	1	162	0.62%
2023/12/15	1	25.70	0	0.00	25.80	1	163	0.61%
2023/12/12	1	25.80	0	0.00	25.75	1	161	0.62%
2023/11/10	2	25.50	0	0.00	25.50	2	215	0.93%
2023/10/31	2	25.25	0	0.00	25.20	2	269	0.74%
2023/10/27	1	25.70	0	0.00	25.70	1	341	0.29%
2023/10/20	1	25.70	0	0.00	26.15	1	726	0.14%
2023/09/20	2	26.00	0	0.00	25.70	2	749	0.27%
2023/09/14	2	26.10	0	0.00	26.10	2	779	0.26%
2023/08/02	1	31.40	16	30.73	30.60	-15	675	-2.22%
2023/07/31	15	36.12	0	0.00	33.80	15	604	2.48%
2023/07/27	1	31.20	0	0.00	30.55	1	432	0.23%
2023/07/26	0	0.00	2	30.25	29.85	-2	396	-0.50%
2023/07/25	2	32.00	0.7	31.85	32.00	1.3	353	0.37%
2023/07/24	0	0.00	1	29.30	29.30	-1	220	-0.45%
2023/07/05	1	28.35	0	0.00	27.75	1	187	0.53%
2023/05/10	0	0.00	1	26.15	26.05	-1	382	-0.26%
2023/02/24	1	27.00	0	0.00	26.90	1	341	0.29%
2023/02/20	0	0.00	0.4	27.25	27.40	-0.4	344	-0.11%
2023/02/17	0	0.00	0	27.00	27.00	0	341	0.00%
2023/01/10	10	27.90	11	26.82	27.90	-1	317	-0.32%
2023/01/09	1	27.55	0	0.00	27.55	1	265	0.38%
2022/12/15	0	0.00	3	26.72	26.85	-3	243	-1.23%
2022/12/14	3	26.25	3	26.53	26.25	0	240	0.00%
2022/12/13	1	26.30	1	26.65	26.05	0	240	0.00%
2022/12/02	1	27.90	0	0.00	28.00	1	235	0.42%
2022/12/01	0.3	28.25	9	28.20	28.40	-8.7	218	-3.97%
2022/11/14	1	25.70	3	25.55	25.70	-2	359	-0.56%
2022/11/11	2	25.10	2	25.55	25.15	0	403	0.00%
2022/11/07	2	26.15	1	26.25	25.85	1	405	0.25%
2022/11/03	9	26.19	11	26.58	26.00	-2	399	-0.50%
2022/11/02	11	26.55	0	0.00	25.70	11	389	2.82%
2022/10/05	1	24.50	0	0.00	24.30	1	524	0.19%
2022/10/04	1	24.45	0	0.00	24.50	1	526	0.19%
2022/09/29	1	23.70	0	0.00	23.50	1	536	0.19%
2022/09/06	5	26.80	5	26.88	26.80	0	549	0.00%
2022/08/30	1	28.80	0	0.00	29.00	1	540	0.18%
2022/08/29	2	28.60	0	0.00	28.65	2	539	0.37%
2022/08/25	0	0.00	2	30.10	30.00	-2	528	-0.38%
2022/08/24	2	30.25	6	30.17	29.95	-4	517	-0.77%
2022/08/23	1	29.85	1	30.05	30.45	0	471	0.00%
2022/08/22	4	29.45	20	29.07	29.40	-16	415	-3.85%
2022/08/18	15	28.66	0	0.00	28.25	15	364	4.11%
2022/08/03	1	26.10	0	0.00	26.00	1	309	0.32%
2022/08/01	1	27.25	1	27.40	27.20	0	310	0.00%
2022/07/25	5	29.31	2	28.80	28.80	3	298	1.01%
2022/07/22	1	29.80	0	0.00	29.00	1	294	0.34%
2022/07/21	0	0.00	2	29.75	30.10	-2	282	-0.71%
2022/07/11	0	0.00	1	26.45	26.45	-1	190	-0.53%
2022/07/08	20	25.75	19	26.28	26.40	1	190	0.52%
2022/07/07	3	25.05	3	24.85	25.05	0	182	0.00%
2022/07/05	1	25.60	0	0.00	25.55	1	181	0.55%
2022/07/04	1	25.00	0	0.00	24.85	1	179	0.56%
2022/06/30	0	0.00	3	27.43	27.00	-3	176	-1.70%
2022/06/27	3	28.95	0	0.00	28.50	3	179	1.68%
2022/06/24	3	29.00	3	29.15	28.20	0	177	0.00%
2022/06/23	1	28.25	0	0.00	28.40	1	176	0.57%
2022/06/22	3	28.12	3	28.35	28.10	0	176	0.00%
2022/06/21	2	29.10	0	0.00	29.40	2	178	1.12%
2022/06/20	2	28.00	5	28.94	28.00	-3	183	-1.63%
2022/04/25	3	37.22	5	37.89	37.75	-2	275	-0.73%
2022/04/01	0	40.90	0	0.00	40.60	0	360	0.00%
2022/03/24	2	41.43	0	0.00	41.30	2	464	0.43%
2022/03/22	2	40.90	2	41.15	41.00	0	481	0.00%
2022/03/21	7	41.22	5	42.80	40.65	2	491	0.41%
2022/03/01	0	0.00	0.9	42.43	42.50	-0.9	864	-0.10%
2022/02/23	0	0.00	2	43.55	43.00	-2	953	-0.21%
2022/02/09	0	0.00	2	44.10	44.10	-2	1,335	-0.15%
2022/02/08	2	44.10	0	0.00	44.10	2	1,344	0.15%
2022/01/20	1	43.75	1	43.90	43.60	0	1,421	0.00%
2022/01/13	2	44.05	0	0.00	43.80	2	1,518	0.13%
2022/01/12	0	0.00	5	41.30	43.05	-5	1,531	-0.33%
2022/01/07	2	42.60	2	42.90	42.55	0	1,595	0.00%
2022/01/05	1	44.80	1	45.05	44.30	0	1,678	0.00%
2022/01/04	1	44.45	0	0.00	44.45	1	1,716	0.06%
2021/12/27	0	0.00	1	46.80	46.90	-1	2,360	-0.04%
2021/12/24	1	46.50	1	46.40	46.30	0	2,367	0.00%
2021/12/23	5	46.30	5	47.11	46.85	0	2,369	0.00%
2021/12/22	0	0.00	3	43.80	44.00	-3	2,371	-0.13%
2021/12/21	3	42.85	0	0.00	42.90	3	2,404	0.12%
2021/12/20	0	0.00	1	42.80	42.15	-1	2,438	-0.04%
2021/12/17	0	0.00	1	44.10	43.15	-1	2,499	-0.04%
2021/12/10	1	46.35	1	46.00	46.00	0	2,820	0.00%
2021/12/09	1	47.90	1	47.10	47.10	0	2,821	0.00%
2021/12/08	1	47.90	0	0.00	47.35	1	2,824	0.04%
2021/12/06	2	48.53	0	0.00	48.25	2	2,812	0.07%
2021/12/03	0.1	49.50	0	0.00	49.60	0.1	2,806	0.00%
2021/12/02	0	0.00	2	50.55	48.80	-2	2,790	-0.07%
2021/12/01	1	49.35	0	0.00	49.35	1	2,756	0.04%
2021/11/30	2	47.85	1	48.05	48.80	1	2,737	0.04%
2021/11/29	2	46.75	2	47.65	46.70	0	2,696	0.00%
2021/11/15	3	43.87	5	44.50	43.50	-2	2,703	-0.07%
2021/11/09	5	44.36	2	44.60	44.60	3	2,740	0.11%
2021/11/08	1	42.65	0	0.00	42.15	1	2,672	0.04%
2021/11/01	0	0.00	1	43.25	43.50	-1	2,816	-0.04%
2021/10/29	1	42.00	4	41.89	42.00	-3	2,794	-0.11%
2021/10/27	2	41.30	4	41.26	41.50	-2	2,836	-0.07%
2021/10/25	1	39.80	0	0.00	40.55	1	2,878	0.03%
2021/10/22	1	39.75	0	0.00	39.70	1	2,973	0.03%
2021/10/21	1	41.55	0	0.00	40.50	1	3,209	0.03%
2021/10/19	2	40.80	2	41.00	41.00	0	3,356	0.00%
2021/10/18	2	40.35	4	40.73	40.50	-2	3,652	-0.05%
2021/10/15	4	40.19	0	0.00	40.15	4	3,924	0.10%
2021/10/12	1	39.75	1	38.65	38.70	0	4,245	0.00%
2021/10/08	0	0.00	1	41.45	41.45	-1	4,472	-0.02%
2021/10/07	2	43.20	0	0.00	42.80	2	4,849	0.04%
2021/10/01	4	45.35	0	0.00	42.90	4	5,563	0.07%
2021/09/30	6	46.27	9	46.32	46.85	-3	5,526	-0.05%
2021/09/29	2	47.33	1	46.75	45.60	1	5,540	0.02%
2021/09/28	19	49.39	21	49.88	49.00	-2	5,563	-0.04%
2021/09/27	7	48.31	13	48.52	48.90	-6	5,343	-0.11%
2021/09/24	3	45.32	5	45.68	46.65	-2	5,159	-0.04%
2021/09/23	1	43.85	1	43.25	43.60	0	5,098	0.00%
2021/09/22	2	41.38	2	41.65	41.50	0	5,081	0.00%
2021/09/16	2	42.80	1	42.85	44.00	1	5,094	0.02%
2021/09/13	2	44.65	1	43.85	43.40	1	5,044	0.02%
2021/09/10	8	44.71	6	44.60	44.30	2	5,070	0.04%
2021/09/09	4	46.23	8	46.23	46.60	-4	5,099	-0.08%
2021/09/08	1	42.25	0	0.00	42.40	1	4,990	0.02%
2021/09/07	1	43.45	1	43.90	43.45	0	5,155	0.00%
2021/09/06	1	43.50	0	0.00	43.45	1	5,421	0.02%
2021/09/03	2	43.88	0	0.00	43.55	2	5,857	0.03%
2021/09/02	3	44.32	0	0.00	43.65	3	6,042	0.05%
2021/09/01	1	44.40	1	44.55	44.55	0	6,055	0.00%
2021/08/31	4	44.14	0	0.00	43.80	4	6,047	0.07%
2021/08/27	1	43.80	0	0.00	43.55	1	6,057	0.02%
2021/08/26	6	43.61	14	44.37	44.50	-8	6,036	-0.13%
2021/08/25	0	0.00	4	43.83	44.50	-4	6,026	-0.07%
2021/08/23	2	43.50	0	0.00	43.65	2	6,178	0.03%
2021/08/18	1	42.40	6	42.92	42.95	-5	6,167	-0.08%
2021/08/17	7	42.74	0	0.00	41.30	7	6,163	0.11%
2021/08/16	11	44.39	0	0.00	43.40	11	6,096	0.18%
2021/08/12	2	49.55	0	0.00	49.40	2	6,050	0.03%
2021/08/10	6	48.93	8	48.48	49.05	-2	6,011	-0.03%
2021/08/06	0	0.00	1	48.85	49.60	-1	5,984	-0.02%
2021/08/04	1	50.80	1	50.20	50.00	0	5,957	0.00%
2021/08/03	0	0.00	1	51.80	50.90	-1	5,982	-0.02%
2021/08/02	0	0.00	3	49.33	50.10	-3	5,988	-0.05%
2021/07/30	4	48.94	1	50.10	48.25	3	5,989	0.05%
2021/07/29	1	49.55	1	49.60	49.55	0	6,011	0.00%
2021/07/28	4	47.68	1	48.20	48.35	3	6,020	0.05%
2021/07/27	10	57.30	14	53.50	52.20	-4	5,996	-0.07%
2021/07/26	2	52.70	0	0.00	52.70	2	5,828	0.03%
2021/07/23	1	54.30	2	53.10	52.90	-1	5,798	-0.02%
2021/07/22	1	52.80	0	0.00	54.00	1	5,739	0.02%
2021/07/21	4	54.20	6	55.13	57.30	-2	5,485	-0.04%
2021/07/20	1	53.00	8	51.40	52.10	-7	5,275	-0.13%
2021/07/16	0	0.00	1	55.30	52.00	-1	5,368	-0.02%
2021/07/15	3	55.40	6	55.35	54.20	-3	5,308	-0.06%
2021/07/14	21	55.36	19	54.35	52.90	2	5,104	0.04%
2021/07/13	7	56.27	0	0.00	57.90	7	4,828	0.14%
2021/07/12	0	0.00	10	52.40	52.70	-10	4,701	-0.21%
2021/07/09	16	47.01	19	47.35	47.95	-3	4,462	-0.07%
2021/07/05	0	0.00	4	46.11	46.35	-4	4,386	-0.09%
2021/07/01	4	43.93	0	0.00	44.15	4	4,418	0.09%
2021/06/30	0	0.00	5	44.20	44.35	-5	4,478	-0.11%
2021/06/29	6	43.20	0	0.00	42.75	6	4,560	0.13%
2021/06/28	4	43.03	1	42.15	43.60	3	4,704	0.06%
2021/06/25	0	0.00	1	44.00	42.95	-1	4,730	-0.02%
2021/06/24	2	44.08	2	43.40	43.50	0	4,832	0.00%
2021/06/23	22	43.96	16	44.29	43.65	6	4,914	0.12%
2021/06/22	7	43.66	0	0.00	43.45	7	4,991	0.14%
2021/06/21	1	43.45	0	0.00	42.80	1	5,130	0.02%
2021/06/18	2	46.85	1	46.10	45.30	1	5,197	0.02%
2021/06/15	21	47.39	19	48.03	47.20	2	5,212	0.04%
2021/06/11	4	44.49	3	44.38	46.35	1	5,011	0.02%
2021/06/10	3	43.13	21	42.85	44.00	-18	4,555	-0.40%
2021/06/09	0	0.00	13	39.75	40.00	-13	4,376	-0.30%
2021/06/07	2	38.00	0	0.00	38.50	2	4,355	0.05%
2021/06/02	2	39.90	0	0.00	39.55	2	4,329	0.05%
2021/05/31	6	41.49	1	41.65	40.65	5	4,369	0.11%
2021/05/26	0	0.00	1	38.10	38.95	-1	4,206	-0.02%
2021/05/25	1	39.00	1	37.55	38.15	0	4,196	0.00%
2021/05/20	3	37.63	0	0.00	35.90	3	4,190	0.07%
2021/05/12	0	0.00	5	34.85	35.30	-5	4,167	-0.12%
2021/05/07	1	38.35	2	38.63	39.80	-1	4,044	-0.02%
2021/05/05	0	0.00	2	38.85	38.30	-2	3,982	-0.05%
2021/05/04	3	37.02	0	0.00	37.30	3	3,958	0.08%
2021/05/03	6	40.48	0	0.00	40.45	6	3,889	0.15%
2021/04/28	1	44.40	3	44.68	45.30	-2	3,789	-0.05%
2021/04/27	0	0.00	2	45.35	45.50	-2	3,742	-0.05%
2021/04/26	12	45.30	0	0.00	45.20	12	3,694	0.32%
2021/04/23	1	47.20	0	0.00	47.10	1	3,615	0.03%
2021/04/22	7	51.74	1	51.90	47.45	6	3,555	0.17%
2021/04/21	0	0.00	9	48.83	49.00	-9	3,369	-0.27%
2021/04/20	8	46.18	0	0.00	46.30	8	3,225	0.25%
2021/04/19	1	46.80	1	45.10	45.70	0	3,169	0.00%
2021/04/16	3	43.35	8	42.53	44.95	-5	3,043	-0.16%
2021/04/15	0	0.00	3	41.03	41.10	-3	2,854	-0.11%
2021/04/13	3	40.50	0	0.00	39.05	3	2,776	0.11%
2021/04/12	0	0.00	2	41.80	41.05	-2	2,748	-0.07%
2021/04/09	7	40.04	4	40.10	39.80	3	2,696	0.11%
2021/04/08	6	39.88	3	40.67	39.40	3	2,660	0.11%
2021/04/07	9	40.62	7	40.75	40.75	2	2,804	0.07%
2021/04/06	0	0.00	2	42.25	42.15	-2	2,771	-0.07%
2021/04/01	2	41.10	1	41.00	41.40	1	2,755	0.04%
2021/03/31	6	40.16	5	41.33	41.00	1	2,659	0.04%
2021/03/29	0	39.80	2	39.15	37.40	-2	2,680	-0.07%
2021/03/26	1	36.65	5	37.11	36.50	-4	2,585	-0.15%
2021/03/25	0	0.00	2	35.95	36.00	-2	2,518	-0.08%
2021/03/24	11	36.14	11	37.00	36.80	0	2,410	0.00%
2021/03/23	11	35.06	10	34.80	34.80	1	2,239	0.04%
2021/03/22	5	33.71	5	34.04	34.00	0	2,077	0.00%
2021/03/19	0	0.00	30	31.65	31.65	-30	1,891	-1.59%
2021/03/18	30	29.45	31	28.95	28.80	-1	1,785	-0.06%
2021/03/17	20	28.35	0	0.00	28.35	20	1,647	1.21%
2021/03/15	0	0.00	2	26.00	25.90	-2	1,558	-0.13%
2021/03/09	1	24.75	0	0.00	24.90	1	1,563	0.06%
2021/03/08	9	25.34	20	25.25	25.35	-11	1,563	-0.70%
2021/02/23	1	26.40	0	0.00	26.25	1	1,501	0.07%
2021/02/19	3	25.95	5	25.91	26.05	-2	1,448	-0.14%
2021/02/18	1	25.25	0	0.00	25.20	1	1,389	0.07%
2021/02/17	0	0.00	2	25.10	25.25	-2	1,374	-0.15%
2021/02/05	0	0.00	1	22.65	23.55	-1	1,316	-0.08%
2021/02/04	0	0.00	9	22.65	22.50	-9	1,305	-0.69%
2021/01/27	0	0.00	20	23.03	23.25	-20	1,270	-1.57%
2021/01/26	10	23.40	0	0.00	23.55	10	1,253	0.80%
2021/01/21	0	0.00	4	22.03	21.95	-4	1,193	-0.34%
2021/01/12	1	22.00	0	0.00	22.10	1	1,129	0.09%
2021/01/07	1	23.70	0	0.00	23.60	1	1,103	0.09%
2021/01/05	0	0.00	1	24.75	24.65	-1	1,077	-0.09%
2020/12/31	0	0.00	1	24.50	24.50	-1	1,047	-0.10%
2020/12/30	2	24.40	0	0.00	24.55	2	1,021	0.20%
2020/12/29	5	24.75	0	0.00	24.85	5	802	0.62%
2020/12/28	17	25.35	3	25.47	25.40	14	771	1.81%
2020/12/25	5	24.60	2	24.03	24.15	3	699	0.43%
2020/12/24	22	25.41	2	24.58	24.40	20	659	3.03%
2020/12/23	2	23.63	7	23.69	24.00	-5	524	-0.95%
2020/12/22	2	22.08	21	21.93	21.95	-19	418	-4.54%
2020/12/21	0	0.00	6	21.85	21.85	-6	385	-1.56%
2020/12/15	11	18.80	0	0.00	18.80	11	341	3.22%
2020/12/03	5	20.60	0	0.00	20.40	5	288	1.73%
2020/11/30	5	20.60	0	0.00	20.60	5	273	1.83%
2020/11/27	5	20.30	0	0.00	20.30	5	256	1.95%
2020/11/24	0	0.00	8	20.51	20.35	-8	190	-4.21%
2020/11/12	6	17.90	0	0.00	18.15	6	151	3.96%
2020/07/24	0	0.00	2	18.80	18.90	-2	281	-0.71%
2020/07/10	2	20.00	0	0.00	19.55	2	294	0.68%
2020/06/11	1	19.55	0	0.00	19.20	1	277	0.36%
2020/06/10	0	0.00	1	19.90	19.85	-1	279	-0.36%
2020/06/01	1	19.50	0	0.00	19.50	1	291	0.34%
2020/05/14	0	0.00	15	19.62	19.20	-15	290	-5.17%
2020/05/11	1	21.00	0	0.00	20.50	1	284	0.35%
2020/05/07	15	20.60	1	22.15	22.15	14	249	5.62%
2020/04/29	0	0.00	1	19.05	19.25	-1	207	-0.48%
2020/04/14	1	17.25	1	17.30	17.25	0	202	0.00%
2020/03/27	1	13.60	0	0.00	13.60	1	199	0.50%
2020/03/13	0	0.00	1	16.25	16.20	-1	212	-0.47%
2020/03/10	1	18.75	0	0.00	19.30	1	302	0.33%
2020/03/06	0	0.00	3	20.00	20.00	-3	343	-0.87%
2020/03/02	0	0.00	1	20.10	20.00	-1	347	-0.29%
2020/02/27	1	20.10	4	20.15	19.95	-3	346	-0.87%
2020/02/17	1	20.90	0	0.00	20.90	1	354	0.28%
2020/02/07	0	0.00	1	20.40	20.30	-1	361	-0.28%
2020/02/03	1	19.00	0	0.00	19.60	1	369	0.27%
2020/01/14	9	23.16	0	0.00	22.85	9	369	2.43%
2020/01/06	0	0.00	8	23.80	23.80	-8	369	-2.16%
2019/12/24	1	23.75	0	0.00	23.75	1	392	0.26%
2019/12/17	1	24.40	0	0.00	24.50	1	421	0.24%
2019/12/11	2	24.80	0	0.00	24.70	2	524	0.38%
2019/12/09	1	25.20	0	0.00	25.20	1	596	0.17%
2019/12/06	1	25.50	0	0.00	25.40	1	613	0.16%
2019/12/05	0	0.00	2	26.60	25.40	-2	647	-0.31%
2019/12/04	0	0.00	2	24.88	25.85	-2	658	-0.30%
2019/11/27	1	23.10	0	0.00	23.05	1	813	0.12%
2019/11/14	1	23.25	0	0.00	22.90	1	859	0.12%
2019/11/06	1	24.50	0	0.00	24.50	1	878	0.11%
2019/11/04	1	24.20	0	0.00	24.30	1	875	0.11%
2019/09/27	2	25.83	0	0.00	25.80	2	847	0.24%
2019/09/26	1	26.85	0	0.00	26.90	1	840	0.12%
2019/09/06	0	0.00	2	28.55	28.55	-2	531	-0.38%
2019/09/05	0	0.00	3	28.47	28.25	-3	440	-0.68%
2019/08/13	2	23.00	0	0.00	22.75	2	162	1.23%
2019/08/08	2	21.65	0	0.00	22.35	2	168	1.19%
2019/08/06	3	21.00	0	0.00	22.20	3	174	1.72%
2019/07/30	1	23.60	0	0.00	23.30	1	199	0.50%
2019/07/29	2	23.70	0	0.00	23.60	2	215	0.93%
2019/05/29	1	23.65	0	0.00	23.75	1	841	0.12%
2019/05/17	1	24.25	0	0.00	24.30	1	932	0.11%
2019/05/10	1	26.50	0	0.00	26.20	1	962	0.10%
2019/05/09	0	0.00	3	26.82	26.60	-3	979	-0.31%
2019/05/07	0	0.00	1	27.65	27.40	-1	1,000	-0.10%
2019/04/26	1	27.10	0	0.00	27.10	1	1,224	0.08%
2019/04/25	1	28.15	0	0.00	27.70	1	1,224	0.08%
2019/04/22	2	28.65	1	28.35	28.55	1	1,273	0.08%
2019/04/19	1	27.05	0	0.00	28.10	1	1,286	0.08%
2019/04/18	1	26.70	0	0.00	26.70	1	1,291	0.08%
2019/04/16	1	27.90	0	0.00	28.20	1	1,337	0.07%
2019/04/12	2	27.55	3	27.60	27.55	-1	1,357	-0.07%
2019/04/11	0	0.00	2	28.40	28.15	-2	1,362	-0.15%
2019/04/01	5	28.97	5	28.49	29.20	0	1,477	0.00%
2019/03/22	1	26.55	1	26.70	26.30	0	1,561	0.00%
2019/03/21	0	0.00	1	27.05	26.80	-1	1,553	-0.06%
2019/03/07	1	25.80	0	0.00	25.25	1	1,502	0.07%
2019/02/22	0	0.00	1	26.30	26.00	-1	1,435	-0.07%
2019/02/18	0	0.00	8	25.10	25.35	-8	1,412	-0.57%
2019/02/13	0	0.00	3	25.90	25.75	-3	1,392	-0.22%
2019/01/29	1	25.25	0	0.00	25.45	1	1,337	0.07%
2019/01/25	3	27.95	0	0.00	26.60	3	1,318	0.23%
2019/01/24	0	0.00	1	26.40	27.30	-1	1,185	-0.08%
2019/01/11	6	25.48	0	0.00	26.30	6	1,010	0.59%
2019/01/10	5	24.90	0	0.00	24.70	5	963	0.52%
2019/01/02	1	24.80	0	0.00	24.90	1	856	0.12%
2018/12/27	1	26.70	2	27.00	26.65	-1	833	-0.12%
2018/12/26	0	0.00	1	27.95	27.40	-1	798	-0.13%
2018/12/25	2	26.50	15	26.53	27.05	-13	729	-1.78%
2018/12/24	17	27.22	4	26.00	27.80	13	668	1.94%
2018/12/22	5	24.79	1	25.20	26.40	4	587	0.68%
2018/12/21	1	25.45	1	23.70	25.45	0	533	0.00%
2018/12/19	1	23.50	1	23.75	24.10	0	423	0.00%
2018/12/07	0	0.00	1	20.10	20.00	-1	346	-0.29%
2018/12/06	1	20.00	0	0.00	19.75	1	347	0.29%
2018/11/30	0	0.00	1	21.00	21.00	-1	341	-0.29%
2018/11/28	1	20.90	2	21.05	21.65	-1	323	-0.31%
2018/11/07	1	17.40	0	0.00	17.85	1	332	0.30%
2018/10/30	1	15.85	0	0.00	15.75	1	354	0.28%
2018/10/01	1	23.35	0	0.00	23.20	1	1,067	0.09%
2018/09/25	1	24.80	0	0.00	24.90	1	1,233	0.08%
2018/09/12	1	24.85	0	0.00	24.50	1	1,708	0.06%
2018/09/11	1	25.05	0	0.00	25.20	1	1,709	0.06%
2018/09/06	0	0.00	3	28.25	28.00	-3	1,722	-0.17%
2018/08/28	1	29.00	0	0.00	29.05	1	1,779	0.06%
2018/08/20	0	0.00	2	29.70	29.15	-2	1,772	-0.11%
2018/08/14	0	0.00	3	32.00	31.90	-3	1,758	-0.17%
2018/08/13	1	30.40	0	0.00	31.30	1	1,741	0.06%
2018/08/07	0	0.00	10	32.60	33.20	-10	1,713	-0.58%
2018/08/02	1	33.05	1	33.30	32.35	0	1,711	0.00%
2018/08/01	0	0.00	2	33.55	33.55	-2	1,698	-0.12%
2018/07/30	2	34.83	0	0.00	34.20	2	1,676	0.12%
2018/07/27	5	35.77	0	0.00	35.70	5	1,648	0.30%
2018/07/26	6	36.43	19	36.05	36.05	-13	1,620	-0.80%
2018/07/25	21	36.46	1	37.85	37.40	20	1,533	1.30%
2018/07/24	0	0.00	9	34.29	34.85	-9	1,353	-0.66%
2018/07/23	4	32.55	0	0.00	34.15	4	1,244	0.32%
2018/07/05	0	0.00	1	36.20	35.50	-1	916	-0.11%
2018/07/04	0	0.00	7	33.70	34.25	-7	855	-0.82%
2018/07/03	5	35.54	5	34.24	34.25	0	830	0.00%
2018/07/02	14	36.13	3	35.95	36.40	11	763	1.44%
2018/06/29	8	33.93	0	0.00	35.55	8	614	1.30%
2018/06/28	2	33.75	0	0.00	33.30	2	480	0.42%