加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.77%
  • 成交量
    18,342張
  • 產業
    上櫃 半導體類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/062.1123.903126.67126.50-0.924,3580.00%
2025/03/057121.216122.58122.50124,3860.00%
2025/03/042116.253117.33120.50-124,3750.00%
2025/03/037118.072115.25114.50524,5650.02%
2025/02/275.1129.274129.38127.001.124,2740.00%
2025/02/265139.704138.88137.00123,9840.00%
2025/02/253140.172.4140.92141.000.623,8240.00%
2025/02/244143.883143.17145.00123,6380.00%
2025/02/213140.1715143.07146.00-1223,400-0.05%
2025/02/206141.083.1136.24136.002.922,7920.01%
2025/02/1910.5138.608141.31143.502.522,5090.01%
2025/02/183135.332134.25135.00122,0400.00%
2025/02/175140.705139.69137.00021,8200.00%
2025/02/145.2140.715139.20138.000.221,6300.00%
2025/02/139.2142.188139.94141.001.221,4110.01%
2025/02/129.3143.755143.20143.504.321,0300.02%
2025/02/1120.3149.8121148.62146.50-0.720,7470.00%
2025/02/104137.504142.13145.50020,1900.00%
2025/02/0710132.8011136.68145.00-120,1020.00%
2025/02/065131.905133.30132.00020,2120.00%
2025/02/055127.904128.63125.50120,4340.00%
2025/02/042.1125.903121.50121.00-120,2700.00%
2025/01/227138.076.1138.20139.000.919,8980.00%
2025/01/2114136.4318137.61136.50-419,373-0.02%
2025/01/207125.717127.86132.50018,8390.00%
2025/01/1716137.281134.50126.001518,5740.08%
2025/01/165132.806136.75139.50-118,096-0.01%
2025/01/155125.705126.40127.00017,7070.00%
2025/01/142124.502121.25121.50017,4060.00%
2025/01/136126.3312.2123.80123.50-6.217,204-0.04%
2025/01/1010138.507138.29137.00316,9330.02%
2025/01/0915134.3716.1135.02132.50-1.116,428-0.01%
2025/01/082121.251127.50130.50115,7670.01%
2025/01/073.1123.0012119.83119.00-8.915,635-0.06%
2025/01/063120.333120.50120.50015,5490.00%
2025/01/0325122.6413121.65121.001215,5090.08%
2025/01/023.1133.941134.50129.502.115,1820.01%
2024/12/3114132.8914133.64136.00014,9710.00%
2024/12/3013134.7313136.50131.50014,7850.00%
2024/12/2781136.7781.1136.91137.00-0.114,5200.00%
2024/12/2628.1124.3839128.76134.50-10.913,558-0.08%
2024/12/2540.1121.4333121.97122.507.113,0210.05%
2024/12/24107128.22101123.85124.50612,5220.05% 大買/大賣/
2024/12/235123.207126.64134.50-211,798-0.02%
2024/12/2010119.3510.1119.61122.50-0.111,3230.00%
2024/12/1911.2108.1711111.32116.500.210,5520.00%
2024/12/181101.006102.33106.00-59,935-0.05%
2024/12/17594.52594.3296.8009,5920.00%
2024/12/16294.65293.9092.2009,4470.00%
2024/12/13596.46398.7093.0029,2400.02%
2024/12/12295.35296.5097.9008,9530.00%
2024/12/11499.20396.8094.3018,5710.01%
2024/12/104100.6300.0096.3048,2430.05%
2024/12/066107.757109.00111.00-17,786-0.01%
2024/12/057104.076104.50106.0017,3520.01%
2024/12/044108.504108.50108.0007,0150.00%
2024/12/039110.289109.33107.5006,5760.00%
2024/12/02899.6010102.75106.50-25,975-0.03%
2024/11/29196.90198.5097.2005,5360.00%
2024/11/28399.20292.3092.3015,2350.02%
2024/11/27196.607101.26102.50-64,906-0.12%
2024/11/08193.8000.0089.4014,0200.02%
2024/11/07184.60886.1393.00-73,586-0.20%
2024/11/06784.8700.0084.6073,1380.22%
2024/11/04177.10477.4581.00-32,088-0.14%
2024/10/18164.0000.0063.9011,2300.08%
2024/10/14257.30357.1360.80-1630-0.16%
2024/10/09152.3000.0051.3013020.33%
2024/06/13148.3000.0048.4511380.72%
2024/06/11144.3000.0044.2511120.89%
2024/06/05143.2500.0042.1011060.94%
2024/03/29031.6500.0030.350450.00%
環宇去年12月 EPS 0.31元UDN聯合新聞網－30天前
三五族半導體廠環宇-KY（4991）因近期股價波動劇烈，遭列警示股，昨（4）日公告自結數，去年12月稅後純益3,500萬......詳全文
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨－2025/01/09
...詳全文
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音