訊連 (5203)-凱基-南崁券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	91.75	91.90	0	267	-0.01%
2024/03/29	0	88.00	0	0.00	88.00	0	331	0.00%
2024/03/04	0	87.60	0	0.00	87.30	0	305	0.00%
2024/02/21	0	0.00	10	92.35	91.60	-10	279	-3.58%
2024/01/17	0	0.00	1	90.30	90.00	-1	318	-0.31%
2024/01/16	5	91.10	0	0.00	91.10	5	318	1.57%
2024/01/09	1	94.30	0	0.00	92.90	1	333	0.30%
2024/01/08	5	92.60	0	0.00	92.60	5	330	1.51%
2023/12/29	0	0.00	1	97.50	98.00	-1	325	-0.31%
2023/12/28	1	99.30	0	0.00	98.80	1	319	0.31%
2023/12/14	1	94.50	0	0.00	94.50	1	266	0.38%
2023/10/26	1	92.20	1	90.70	90.70	0	537	0.00%
2023/10/24	2	94.40	2	94.80	94.50	0	618	0.00%
2023/10/23	0	0.00	0	94.60	93.50	0	689	0.00%
2023/09/14	0	0.00	0	91.40	91.00	0	776	0.00%
2023/09/11	0.1	89.74	1	90.00	89.00	-1	784	-0.12%
2023/09/08	0	92.70	0	0.00	92.00	0	776	0.00%
2023/08/17	1	95.60	0	0.00	94.70	1	782	0.13%
2023/08/07	0	0.00	1	107.00	108.00	-1	720	-0.14%
2023/08/04	1	105.50	1	103.00	107.50	0	706	0.00%
2023/08/02	4	105.88	6	106.08	104.00	-2	692	-0.29%
2023/08/01	4	111.00	2	110.75	110.00	2	654	0.31%
2023/07/31	0	0.00	1	103.50	103.50	-1	570	-0.18%
2023/07/27	5	107.20	3	112.00	101.00	2	514	0.39%
2023/07/25	0	0.00	1	98.00	98.30	-1	378	-0.26%
2023/07/17	0	0.00	2	98.00	98.20	-2	369	-0.54%
2023/06/06	1	96.00	0	0.00	95.30	1	1,166	0.09%
2023/06/02	2	97.35	0	0.00	96.10	2	1,216	0.16%
2023/04/19	0	102.00	0	0.00	103.00	0	1,600	0.00%
2023/04/11	0	102.50	0	0.00	102.50	0	1,460	0.00%
2023/03/30	0	0.00	1	103.00	103.50	-1	1,377	-0.07%
2023/03/29	3	108.00	3	105.50	105.50	0	1,348	0.00%
2023/03/28	0	0.00	6	108.33	107.00	-6	1,325	-0.45%
2023/03/27	0	0.00	8	112.44	112.00	-8	1,285	-0.62%
2023/03/24	0	0.00	2	115.50	114.00	-2	1,232	-0.16%
2023/03/23	14	109.79	1	113.00	113.50	13	1,088	1.19%
2023/03/22	0	0.00	10	100.00	103.50	-10	970	-1.03%
2023/03/21	10	99.00	6	99.40	99.00	4	910	0.44%
2023/03/20	6	98.47	5	96.50	96.50	1	861	0.12%
2023/03/17	2	97.60	2	95.50	97.90	0	821	0.00%
2023/03/10	1	90.60	0	0.00	89.20	1	736	0.14%
2023/02/15	1	92.00	0	0.00	91.00	1	552	0.18%
2023/02/10	1	96.60	0	0.00	95.60	1	421	0.24%
2022/08/25	1	103.00	1	102.00	102.00	0	139	0.00%
2022/03/14	0	0.00	4	99.00	98.50	-4	269	-1.48%
2022/03/11	1	106.50	2	105.00	104.50	-1	255	-0.39%
2022/03/09	1	113.00	0	0.00	109.50	1	213	0.47%
2022/03/08	1	107.00	0	0.00	105.00	1	158	0.63%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.67%
2021/12/14	0	0.00	1	89.90	90.30	-1	123	-0.81%
2021/11/15	1	94.20	0	0.00	92.50	1	141	0.71%
2021/11/09	0	0.00	0	93.00	93.40	0	143	-0.01%
2021/11/02	5	94.61	0	0.00	92.90	5	143	3.49%
2021/11/01	0	0.00	2	93.85	95.20	-2	139	-1.43%
2021/10/29	1	89.70	0	0.00	90.50	1	131	0.76%
2021/10/27	1	91.50	0	0.00	90.30	1	127	0.79%
2021/08/24	0	0.00	0.8	78.50	79.10	-0.8	191	-0.40%
2021/08/13	0	0.00	0.1	77.30	77.70	-0.1	199	-0.05%
2021/08/06	1	79.20	0	0.00	79.20	1	209	0.48%
2021/07/20	0.1	81.40	0	0.00	81.10	0.1	245	0.02%
2021/03/16	2	100.00	0	0.00	100.50	2	253	0.79%
2021/03/10	0	0.00	0	98.40	98.20	0	262	0.00%
2020/09/03	2	122.00	0	0.00	119.50	2	820	0.24%
2020/09/02	2	126.00	2	122.50	121.00	0	817	0.00%
2020/07/28	0	0.00	2	122.50	122.50	-2	705	-0.28%
2020/07/22	4	127.75	2	127.00	131.00	2	700	0.29%
2020/07/21	0	0.00	1	121.50	119.50	-1	680	-0.15%
2020/05/29	1	113.00	0	0.00	113.00	1	1,131	0.09%
2020/05/19	0	0.00	1	120.50	120.00	-1	1,408	-0.07%
2020/05/14	1	114.00	0	0.00	112.00	1	1,388	0.07%
2020/05/12	0	0.00	1	118.50	116.50	-1	1,395	-0.07%
2020/05/06	1	117.00	2	117.50	117.50	-1	1,393	-0.07%
2020/05/05	2	116.50	0	0.00	114.50	2	1,380	0.14%
2020/04/29	1	120.50	1	118.50	117.50	0	1,352	0.00%
2020/04/27	4	118.50	12	118.83	120.50	-8	1,327	-0.60%
2020/04/24	0	0.00	5	112.50	114.00	-5	1,278	-0.39%
2020/04/23	1	107.00	0	0.00	107.00	1	1,258	0.08%
2020/04/22	10	108.50	0	0.00	107.50	10	1,258	0.79%
2020/04/17	5	114.90	3	114.33	112.00	2	1,215	0.16%
2020/03/18	1	90.60	1	91.30	90.10	0	1,033	0.00%
2020/03/16	1	99.80	1	102.50	99.60	0	987	0.00%
2020/03/11	0	0.00	1	117.00	117.00	-1	903	-0.11%
2020/03/06	1	129.50	1	130.50	127.50	0	839	0.00%
2020/03/03	1	132.00	1	131.00	126.50	0	803	0.00%
2020/03/02	1	121.00	1	126.00	123.50	0	758	0.00%
2020/02/27	3	127.33	3	122.67	118.00	0	729	0.00%
2020/02/26	1	121.50	10	120.50	127.50	-9	657	-1.37%
2020/02/21	1	119.00	1	115.00	115.50	0	525	0.00%
2020/02/12	1	115.50	1	113.00	112.00	0	591	0.00%
2020/02/11	1	114.00	0	0.00	113.00	1	629	0.16%
2020/02/10	0	0.00	5	113.50	113.00	-5	676	-0.74%
2020/01/17	13	111.50	0	0.00	112.00	13	871	1.49%
2020/01/08	0	0.00	8	107.31	106.00	-8	885	-0.90%
2019/12/16	4	120.00	0	0.00	117.50	4	930	0.43%
2019/12/13	4	118.50	0	0.00	118.00	4	913	0.44%
2019/11/11	1	112.50	0	0.00	112.00	1	793	0.13%
2019/09/05	0	0.00	1	102.00	103.00	-1	257	-0.39%
2019/09/03	1	102.50	0	0.00	102.50	1	225	0.44%
2019/08/12	0	0.00	1	86.60	86.20	-1	145	-0.69%
2019/08/05	0	0.00	0.7	84.30	84.40	-0.7	141	-0.49%
2019/08/01	1	85.90	0	0.00	84.90	1	137	0.73%
2019/07/22	0	0.00	1	82.00	82.00	-1	118	-0.84%
2018/05/17	1	75.00	1	76.20	76.20	0	153	0.00%
2018/03/29	0	0.00	1	61.50	62.10	-1	119	-0.84%
2018/03/23	1	61.60	0	0.00	61.50	1	118	0.85%