亞昕 (5213)-凱基-南崁券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
760張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	31.25	18	31.55	31.25	-17.9	964	-1.86%
2024/12/10	1	31.55	20.9	31.87	31.55	-19.9	968	-2.06%
2024/12/09	3	31.77	4.7	31.80	31.80	-1.7	994	-0.18%
2024/12/06	27.6	32.17	46.9	31.60	32.20	-19.3	995	-1.94%
2024/12/05	26	31.80	2.6	32.07	31.55	23.4	1,017	2.30%
2024/12/04	9.7	32.23	4.8	32.26	32.30	4.9	1,016	0.49%
2024/12/03	32	32.33	0	0.00	32.15	32	1,036	3.09%
2024/12/02	2	32.60	0	0.00	32.60	2	1,039	0.19%
2024/11/22	1	32.00	0	0.00	32.00	1	1,112	0.09%
2024/11/18	0	0.00	2	30.70	30.75	-2	1,186	-0.17%
2024/10/18	0	0.00	1	31.85	31.45	-1	2,243	-0.04%
2024/10/15	0	0.00	1	31.70	31.70	-1	2,579	-0.04%
2024/10/08	1	33.60	0	0.00	33.70	1	2,555	0.04%
2024/09/25	2	35.73	0	0.00	35.00	2	2,415	0.08%
2024/09/20	2	36.00	3.6	37.01	37.55	-1.6	2,307	-0.07%
2024/09/02	1	40.40	0	0.00	39.55	1	2,264	0.04%
2024/08/16	2	44.05	0	0.00	43.20	2	2,232	0.09%
2024/08/14	0	0.00	0.1	43.70	43.55	-0.1	2,193	0.00%
2024/08/07	0.1	41.50	0	0.00	40.80	0.1	2,225	0.00%
2024/08/05	2.1	41.51	0	0.00	41.50	2.1	2,166	0.10%
2024/08/01	2	49.65	0	0.00	50.10	2	2,307	0.09%
2024/07/31	0	0.00	1	52.50	51.10	-1	2,315	-0.04%
2024/07/29	1	50.20	0	0.00	50.70	1	2,216	0.05%
2024/07/17	0	0.00	0.3	46.45	47.00	-0.3	1,908	-0.02%
2024/07/16	0	0.00	1	43.90	44.30	-1	1,767	-0.06%
2024/07/15	1	41.90	0	0.00	41.65	1	1,710	0.06%
2024/07/10	0.1	40.80	1	40.75	40.60	-0.9	1,735	-0.05%
2024/06/12	1	40.90	0	0.00	40.80	1	1,790	0.06%
2024/06/05	0.1	43.85	0	0.00	42.95	0.1	1,924	0.00%
2024/06/04	1	42.95	5	42.75	43.05	-4	1,923	-0.21%
2024/06/03	0	0.00	6	42.25	42.15	-6	1,908	-0.31%
2024/05/31	1.1	41.56	2	41.43	41.30	-0.9	1,921	-0.05%
2024/05/30	2	40.88	1	40.40	40.50	1	1,901	0.05%
2024/05/24	3	38.85	0	0.00	39.45	3	1,849	0.16%
2024/05/23	11	39.71	0	0.00	39.70	11	1,822	0.60%
2024/05/20	0	0.00	3	41.60	41.80	-3	1,774	-0.17%
2024/05/17	0.1	42.15	0	0.00	41.75	0.1	1,765	0.00%
2024/05/09	0	0.00	1	45.50	43.50	-1	1,599	-0.06%
2024/05/08	3	45.50	0	0.00	45.50	3	1,554	0.19%
2024/05/07	0	0.00	15	50.40	50.40	-15	1,446	-1.04%
2024/05/06	0	0.00	0.3	49.70	51.80	-0.3	1,294	-0.02%
2024/05/03	0	0.00	0.1	47.70	47.95	-0.1	1,211	-0.01%
2024/05/02	0	0.00	10	47.00	47.00	-10	1,154	-0.87%
2024/04/29	20.1	43.31	0.2	43.00	43.55	19.9	1,049	1.89%
2024/04/11	0.2	41.65	0	0.00	41.10	0.2	859	0.02%
2024/03/20	0.5	39.20	0	0.00	39.05	0.5	820	0.06%
2024/03/18	2	38.20	0.2	38.85	39.15	1.8	838	0.21%
2024/03/15	10	39.80	0	0.00	38.85	10	841	1.19%
2024/03/14	0.2	40.00	10	40.10	40.20	-9.8	819	-1.20%
2024/03/12	1	38.15	0	0.00	38.50	1	794	0.13%
2024/03/11	3	39.58	3	37.80	38.05	0	795	0.00%
2024/03/08	0	0.00	0.2	36.15	36.20	-0.2	677	-0.04%
2024/03/07	0	0.00	1	35.55	36.05	-1	674	-0.15%
2024/03/06	1	36.05	0	0.00	35.95	1	666	0.15%
2024/01/25	0.3	34.10	0	0.00	33.95	0.3	808	0.04%
2024/01/23	1	32.80	0	0.00	33.35	1	801	0.12%
2024/01/22	0.2	33.85	0	0.00	33.10	0.2	798	0.03%
2024/01/02	1	34.60	0	0.00	34.45	1	708	0.14%
2023/12/27	10	35.73	0	0.00	35.70	10	704	1.42%
2023/12/25	1	35.25	0	0.00	35.50	1	707	0.14%
2023/12/21	0	0.00	0.1	34.35	34.50	-0.1	672	-0.02%
2023/12/14	0	0.00	80	32.49	33.30	-80	670	-11.94%
2023/12/13	0	0.00	2	32.40	32.80	-2	655	-0.30%
2023/12/06	0	0.00	0.1	33.10	33.35	-0.1	612	-0.02%
2023/11/22	0	0.00	0.1	31.00	31.10	-0.1	489	-0.02%
2023/11/13	30	28.82	3	29.20	29.00	27	392	6.88%
2023/11/10	50	27.60	0.1	28.00	27.85	49.9	366	13.60%
2023/11/08	0	0.00	0.1	27.95	27.75	-0.1	351	-0.03%
2023/09/28	1	26.15	0	0.00	25.90	1	365	0.27%
2023/08/07	1	26.10	0	0.00	25.80	1	324	0.31%
2023/07/25	0	0.00	0.1	24.90	24.85	-0.1	316	-0.03%
2023/07/24	1	24.40	0.2	24.43	24.85	0.8	314	0.25%
2023/07/21	0	0.00	1.2	24.36	24.35	-1.2	314	-0.38%
2023/07/12	1	25.10	0	0.00	25.10	1	267	0.37%
2023/07/07	1	25.60	0	0.00	25.50	1	257	0.39%
2023/07/04	1	26.00	0	0.00	25.95	1	262	0.38%
2023/07/03	2	25.93	0	0.00	26.10	2	276	0.72%
2023/06/26	2	25.30	0	0.00	25.05	2	328	0.61%
2023/04/26	0	0.00	3.2	26.84	27.55	-3.2	255	-1.25%
2023/02/07	0	0.00	0.1	22.05	22.05	-0.1	102	-0.09%
2022/07/25	0	0.00	2	23.00	23.00	-2	200	-1.00%
2022/06/30	0	0.00	1	22.55	22.65	-1	210	-0.47%
2022/03/21	0	0.00	10	24.00	23.95	-10	262	-3.81%
2022/03/09	0	0.00	1	23.55	23.60	-1	268	-0.37%
2021/12/07	0	0.00	10	22.95	22.95	-10	230	-4.35%
2021/11/10	1	22.55	0	0.00	22.50	1	222	0.45%
2021/07/28	0	0.00	100	20.22	20.60	-100	899	-11.12%
2021/07/19	0	0.00	2	23.75	23.95	-2	1,044	-0.19%
2021/07/13	0	0.00	5	23.25	23.30	-5	1,124	-0.44%
2021/07/05	2	23.25	0	0.00	23.60	2	1,177	0.17%
2021/06/03	0	0.00	10	22.85	23.10	-10	1,998	-0.50%
2021/05/13	0	0.00	1	22.15	22.15	-1	2,036	-0.05%
2021/05/11	0	0.00	1	24.20	23.70	-1	1,950	-0.05%
2021/05/04	50	24.12	0	0.00	24.45	50	1,792	2.79%
2021/05/03	1	25.60	0	0.00	25.95	1	1,720	0.06%
2021/04/28	0	0.00	0.6	24.00	24.00	-0.6	1,552	-0.04%
2021/04/21	0	0.00	1	23.95	24.00	-1	1,421	-0.07%
2021/04/19	10	23.85	0	0.00	23.80	10	1,396	0.72%
2021/04/16	2	23.25	0	0.00	23.45	2	1,370	0.15%
2021/04/13	5	23.45	0	0.00	23.20	5	1,338	0.37%
2021/04/12	0	0.00	1	23.20	23.10	-1	1,324	-0.08%
2021/04/09	10	23.50	0	0.00	23.50	10	1,291	0.77%
2021/04/06	1	23.00	6	23.20	23.45	-5	1,234	-0.41%
2021/04/01	30	23.73	0	0.00	23.65	30	1,201	2.50%
2021/03/31	6	23.90	0	0.00	24.20	6	1,161	0.52%
2021/03/26	0	22.30	0	0.00	22.50	0	990	0.00%
2021/03/25	0	22.25	21	22.35	22.35	-21	972	-2.16%
2021/03/23	0	22.15	0	0.00	22.30	0	932	0.00%
2021/03/18	0	22.20	0	0.00	22.40	0	869	0.00%
2021/03/16	0	0.00	2	22.70	22.80	-2	797	-0.25%
2021/03/15	20	22.35	0	0.00	23.00	20	759	2.63%
2021/03/12	0	0.00	11.7	21.23	21.70	-11.7	660	-1.77%
2021/03/11	1	20.70	14.1	20.65	20.60	-13.1	603	-2.17%
2021/03/10	15	20.50	3	20.50	20.50	12	560	2.14%
2021/03/09	15	20.35	0	0.00	20.00	15	517	2.90%
2021/03/04	9	18.30	0	0.00	18.55	9	423	2.12%
2021/03/02	3	18.07	0	0.00	18.00	3	424	0.71%
2021/02/05	0	0.00	1	17.30	17.30	-1	430	-0.23%
2020/12/22	0	0.00	1	16.40	16.50	-1	435	-0.23%
2020/11/23	1	16.65	0	0.00	16.85	1	311	0.32%
2020/11/11	0	0.00	0.2	15.65	16.15	-0.2	268	-0.07%
2020/10/12	0	0.00	2	15.10	15.00	-2	218	-0.91%
2020/08/10	2	15.00	0	0.00	15.00	2	193	1.03%
2020/04/27	0	0.00	1	15.10	15.30	-1	464	-0.22%
2020/04/13	1	14.25	0	0.00	14.05	1	470	0.21%
2020/03/19	0	0.00	3	12.60	12.40	-3	646	-0.46%
2020/03/02	0	0.00	5	14.52	15.00	-5	565	-0.88%
2020/01/30	2	17.18	0	0.00	16.90	2	497	0.40%
2020/01/20	0	0.00	1	18.65	18.45	-1	474	-0.21%
2020/01/13	0	0.00	1	18.40	18.35	-1	468	-0.21%
2020/01/06	2	18.15	0	0.00	18.20	2	465	0.43%
2020/01/03	0	0.00	45	18.58	18.50	-45	456	-9.86%
2019/12/27	0	0.00	5	18.10	18.30	-5	331	-1.51%
2019/12/12	0	0.00	20	17.40	17.30	-20	288	-6.94%
2019/12/10	9	17.45	0	0.00	17.45	9	287	3.13%
2019/11/27	0	0.00	1	17.40	17.40	-1	308	-0.32%
2019/11/26	56	17.77	0	0.00	17.50	56	315	17.77%
2019/11/25	16	17.64	11	17.87	17.60	5	304	1.64%
2019/10/03	0	0.00	1	17.00	16.90	-1	372	-0.27%
2019/09/02	0	0.00	1	17.85	17.95	-1	522	-0.19%
2019/08/28	0	0.00	2	17.25	17.25	-2	510	-0.39%
2019/08/21	0	0.00	1	18.00	17.80	-1	519	-0.19%
2019/08/20	2	18.05	0	0.00	18.00	2	529	0.38%
2019/08/16	3	18.25	0	0.00	18.10	3	512	0.59%
2019/08/15	2	17.33	0	0.00	17.70	2	484	0.41%
2019/07/19	0	0.00	1.9	16.73	16.80	-1.9	498	-0.38%
2019/07/11	2	16.78	0	0.00	16.75	2	502	0.40%
2019/07/09	0	0.00	2	16.95	16.90	-2	511	-0.39%
2019/06/10	0.1	18.95	0	0.00	19.00	0.1	489	0.02%
2019/05/28	0	0.00	0.9	19.40	19.50	-0.9	705	-0.13%
2019/04/19	1	19.20	0	0.00	19.30	1	580	0.17%
2019/04/11	1	19.45	0	0.00	19.30	1	550	0.18%
2019/03/28	1	20.15	0	0.00	20.15	1	489	0.20%
2019/03/22	1	19.70	0	0.00	19.65	1	443	0.23%
2019/03/19	1	19.65	0	0.00	19.70	1	434	0.23%
2019/03/18	1	19.75	4	19.70	19.60	-3	430	-0.70%
2019/03/13	3	19.50	0	0.00	19.40	3	410	0.73%
2019/03/12	1	19.80	0	0.00	19.70	1	399	0.25%
2019/03/11	1	19.75	0	0.00	19.85	1	391	0.26%
2019/03/07	0	0.00	1	19.60	19.75	-1	362	-0.28%
2019/03/06	1	18.80	0	0.00	19.95	1	314	0.32%
2019/03/05	5	18.30	0	0.00	18.30	5	244	2.04%
2019/01/30	0	0.00	3	15.95	15.95	-3	186	-1.61%
2019/01/28	3	16.30	0	0.00	16.30	3	187	1.60%
2018/09/03	1	18.80	0	0.00	18.75	1	1,489	0.07%
2018/08/16	1	18.85	0	0.00	18.70	1	2,425	0.04%
2018/07/11	10	22.35	0	0.00	22.35	10	2,387	0.42%
2018/07/03	1	21.80	7	22.22	21.40	-6	2,412	-0.25%
2018/06/28	0	0.00	6	23.55	23.50	-6	2,315	-0.26%
2018/06/27	1	24.15	0	0.00	23.80	1	2,295	0.04%
2018/06/26	0	0.00	7	24.28	23.60	-7	2,259	-0.31%
2018/06/25	11	24.21	10.9	23.94	23.95	0.1	2,189	0.00%
2018/06/21	5	22.75	0	0.00	22.65	5	1,985	0.25%
2018/06/15	0	0.00	1	22.85	22.75	-1	1,928	-0.05%
2018/06/14	0	0.00	1	22.85	22.35	-1	1,884	-0.05%
2018/06/12	1	23.65	3	23.75	23.85	-2	1,744	-0.11%
2018/06/11	1	23.60	2	23.60	23.60	-1	1,677	-0.06%
2018/06/08	10	23.54	1	24.40	23.50	9	1,620	0.56%
2018/06/07	11	24.20	7	24.11	24.15	4	1,497	0.27%
2018/06/06	4	22.20	22	21.18	22.80	-18	1,268	-1.42%
2018/06/01	0	0.00	1	20.15	19.90	-1	997	-0.10%
2018/05/31	5	19.84	5	20.27	20.25	0	944	0.00%
2018/05/29	2	18.90	0	0.00	18.85	2	792	0.25%
2018/05/25	2	18.90	0	0.00	18.70	2	742	0.27%
2018/05/17	0	0.00	3	18.20	18.15	-3	578	-0.52%
2018/05/16	3	18.40	0	0.00	18.40	3	569	0.53%
2018/05/09	0	0.00	10	17.77	17.85	-10	479	-2.09%
2018/05/08	5	18.60	0	0.00	17.80	5	469	1.07%
2018/05/04	1	18.55	0	0.00	18.50	1	416	0.24%
2018/05/02	2	18.55	0	0.00	18.75	2	413	0.48%
2018/04/30	2	18.55	0	0.00	18.60	2	413	0.48%
2018/04/10	9	18.92	0	0.00	18.45	9	406	2.22%
2018/03/30	4	17.45	0	0.00	17.40	4	416	0.96%
2018/03/26	1	16.70	0	0.00	16.70	1	412	0.24%
2018/03/22	4	17.00	0	0.00	17.00	4	418	0.95%
2018/03/16	5	17.11	0	0.00	17.15	5	411	1.22%
2018/03/13	1	17.10	0	0.00	17.15	1	401	0.25%