信驊 (5274)-凱基-南崁券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	3381.06	3410.00	-0.1	495	-0.01%
2024/05/06	0	0.00	0	3310.00	3280.00	0	502	0.00%
2024/05/02	0	0.00	0	3150.00	3130.00	0	500	0.00%
2024/04/29	0	0.00	0	3145.00	3140.00	0	501	0.00%
2024/04/26	0	0.00	0	3055.00	3020.00	0	496	0.00%
2024/04/25	0	2917.50	1	2920.00	2890.00	-1	498	-0.20%
2024/04/22	0	2995.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3030.00	0	0.00	3000.00	0	491	0.00%
2024/04/17	0	0.00	0	3165.00	3160.00	0	489	0.00%
2024/04/16	0	3050.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3095.00	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	3185.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3205.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3168.57	0	0.00	3225.00	0	490	0.01%
2024/04/03	0	0.00	0	3330.00	3405.00	0	480	0.00%
2024/04/01	0	3295.00	1	3350.00	3350.00	-1	472	-0.21%
2024/03/29	0	0.00	0	3395.00	3330.00	0	465	0.00%
2024/03/28	2	3231.46	2.1	3301.05	3330.00	0	457	-0.01%
2024/03/27	0	0.00	0	3215.00	3215.00	0	444	0.00%
2024/03/22	0	0.00	0	2900.00	2915.00	0	418	0.00%
2024/03/15	0	2730.00	0	2780.00	2770.00	0	396	0.00%
2024/03/14	0.1	2630.00	0	0.00	2755.00	0.1	398	0.01%
2024/03/13	0	2684.09	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2775.00	0	0.00	2735.00	0	391	0.00%
2024/03/11	0	0.00	0	2910.00	2920.00	0	384	-0.01%
2024/03/01	0	0.00	0	2875.00	2865.00	0	379	0.00%
2024/02/27	0	2735.00	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	0.00	0	2795.00	2795.00	0	362	-0.01%
2024/02/23	0	2720.00	0	0.00	2660.00	0	355	0.01%
2024/02/22	0	2705.11	0	0.00	2660.00	0	343	0.01%
2024/02/21	0	2860.00	3	2898.33	2765.00	-3	323	-0.92%
2024/02/20	3	3008.33	0	0.00	3030.00	3	308	0.97%
2024/02/19	0	3035.00	0	0.00	3035.00	0	306	0.01%
2024/02/02	1	3068.98	0	0.00	3060.00	1	309	0.33%
2024/02/01	1	3110.00	1	3030.00	3030.00	0	309	0.00%
2024/01/31	1	3200.00	1	3085.00	3085.00	0	319	0.00%
2024/01/30	0	3285.00	0	0.00	3260.00	0	314	0.00%
2024/01/25	0	3065.00	0	0.00	3085.00	0	298	0.00%
2024/01/08	0	0.00	0	3030.00	3040.00	0	326	-0.01%
2024/01/04	0	2870.00	0	0.00	2860.00	0	339	0.01%
2024/01/03	0	2920.00	0	0.00	2915.00	0	352	0.00%
2023/12/21	0	2995.00	0	0.00	3050.00	0	394	0.00%
2023/12/14	0	3070.00	0	0.00	3075.00	0	419	0.00%
2023/11/22	1	2860.00	0	0.00	2870.00	1	465	0.21%
2023/11/14	0	0.00	0	2910.00	2920.00	0	482	0.00%
2023/11/08	0	2855.00	0	0.00	2850.00	0	485	0.00%
2023/10/27	0	2690.00	0	0.00	2730.00	0	511	0.00%
2023/10/18	0	0.00	1	2770.00	2775.00	-1	515	-0.19%
2023/10/05	0	0.00	0	2830.00	2825.00	0	557	0.00%
2023/10/03	0	2720.00	0	0.00	2725.00	0	577	0.00%
2023/09/15	0	0.00	0	2820.00	2815.00	0	560	0.00%
2023/09/13	1	2725.00	1	2740.00	2740.00	0	552	0.00%
2023/09/12	1	2640.00	1	2635.00	2635.00	0	545	0.00%
2023/09/08	0	2570.00	0	0.00	2535.00	0	544	0.00%
2023/09/06	0	2640.00	0	0.00	2640.00	0	557	0.00%
2023/08/29	0	0.00	0.1	2540.00	2560.00	-0.1	541	-0.01%
2023/08/24	0.1	2470.00	0	0.00	2465.00	0.1	547	0.01%
2023/08/11	0	0.00	0	2180.00	2170.00	0	554	-0.01%
2023/08/07	0	2125.00	0	0.00	2130.00	0	546	0.01%
2023/07/04	0	0.00	0	2843.33	2830.00	0	471	0.00%
2023/06/26	0	0.00	0	2900.00	2890.00	0	475	0.00%
2023/06/21	0	2835.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2895.00	2875.00	0	480	0.00%
2023/06/19	0	0.00	0	2775.00	2770.00	0	483	-0.01%
2023/06/16	0	2815.00	0.1	2800.00	2805.00	-0.1	486	-0.02%
2023/06/13	0	2735.00	0	0.00	2720.00	0	492	0.00%
2023/06/12	0	2600.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2540.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2549.77	0	0.00	2540.00	0	487	0.00%
2023/06/06	0	0.00	0	2800.00	2820.00	0	495	-0.01%
2023/06/05	0	2855.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2895.00	0	2920.00	2865.00	0	517	0.00%
2023/06/01	0	2830.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0.1	2971.60	0	2920.00	2880.00	0	528	0.01%
2023/05/29	0	3220.95	0	0.00	3105.00	0	536	0.00%
2023/05/26	0	2970.00	0.1	3006.88	3035.00	-0.1	543	-0.01%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2767.22	0	0.00	2715.00	0	553	0.01%
2023/05/19	0	0.00	0	2878.75	2910.00	0	554	0.00%
2023/05/17	0	0.00	0	2790.00	2805.00	0	562	0.00%
2023/05/11	0	2685.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2722.19	0	0.00	2715.00	0	574	0.01%
2023/05/08	0	0.00	0	2875.00	2880.00	0	589	0.00%
2023/05/05	0	2782.50	0	0.00	2765.00	0	597	0.00%
2023/05/04	0	0.00	0.1	2800.00	2825.00	-0.1	606	-0.01%
2023/04/28	0	2630.00	0	0.00	2615.00	0	609	0.00%
2023/04/20	0	2655.00	0	2670.00	2635.00	0	624	0.00%
2023/04/19	0	2683.10	0	0.00	2655.00	0	625	0.00%
2023/04/17	0	2785.00	0	0.00	2815.00	0	627	0.00%
2023/04/12	0	2865.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	2925.00	0	2910.00	2935.00	0	618	0.00%
2023/04/10	0	2840.00	0	0.00	2840.00	0	612	0.00%
2023/04/06	0	2575.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2640.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	0	2725.00	1	2890.00	2710.00	-1	588	-0.17%
2023/03/28	0	2820.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	2870.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	2905.00	0	0.00	2900.00	0	584	0.00%
2023/03/23	0	2765.00	0	0.00	2870.00	0	579	0.00%
2023/03/22	1	2815.00	0.1	2812.19	2800.00	0.9	576	0.16%
2023/03/17	0	2716.67	0	0.00	2720.00	0	572	0.00%
2023/03/10	0	2630.00	1	2680.00	2690.00	-1	585	-0.17%
2023/03/09	1	2595.12	0	0.00	2625.00	1	590	0.17%
2023/03/08	0	2560.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2601.25	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2695.00	0	0.00	2670.00	0	559	0.00%
2023/03/02	0	2797.50	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	2892.50	0	2905.00	2965.00	0	544	0.00%
2023/02/24	0	2750.00	0	0.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2557.64	2595.00	0	523	-0.01%
2023/02/22	0	2450.00	0	0.00	2400.00	0	521	0.00%
2023/02/10	0	2235.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0	2317.50	0	0.00	2230.00	0	545	0.00%
2023/02/08	0	2407.50	0	0.00	2345.00	0	548	0.00%
2023/02/07	0	2370.00	0	2375.00	2355.00	0	546	0.00%
2023/02/06	0	2417.50	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0	2325.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0	2265.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	0.1	2125.00	2160.00	-0.1	529	-0.01%
2023/01/31	0	2070.00	0	2065.00	2100.00	0	535	0.00%
2023/01/30	0	2020.00	0	2020.00	2045.00	0	548	0.00%
2023/01/17	0	1950.00	0	0.00	1960.00	0	547	0.00%
2023/01/12	0	0.00	0	1975.00	1965.00	0	560	0.00%
2023/01/11	0	1960.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0	2030.00	2020.00	0	561	-0.01%
2022/12/28	0	1750.00	0	0.00	1710.00	0	603	0.00%
2022/12/26	0	1792.14	0	0.00	1785.00	0	614	0.01%
2022/12/23	0	1795.00	0	0.00	1830.00	0	625	0.00%
2022/12/21	0	1840.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1905.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	0	1945.00	0	0.00	2010.00	0	658	0.00%
2022/12/15	1	2000.10	1	2000.00	2000.00	0	663	0.00%
2022/12/14	1	2030.00	1	2015.00	2040.00	0	664	0.00%
2022/12/12	0	1955.00	0	0.00	1985.00	0	672	0.00%
2022/12/07	0	2040.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	0	2115.00	0	0.00	2070.00	0	677	0.00%
2022/12/05	0	2195.00	0	0.00	2135.00	0	671	0.00%
2022/12/02	0	0.00	0.1	2270.00	2280.00	-0.1	670	-0.01%
2022/12/01	0	0.00	0	2235.00	2205.00	0	669	0.00%
2022/11/25	0	2105.00	0	0.00	2095.00	0	672	0.00%
2022/11/16	0	2120.00	0	0.00	2145.00	0	704	0.00%
2022/11/15	0.1	2200.00	0	0.00	2180.00	0.1	705	0.01%
2022/11/11	0	0.00	0.1	2051.77	2135.00	-0.1	709	-0.01%
2022/11/08	0	1930.00	0	0.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0.1	1995.00	2025.00	-0.1	709	-0.01%
2022/10/17	0	1610.00	0	0.00	1660.00	0	674	0.00%
2022/10/12	0	1605.00	0	0.00	1685.00	0	674	0.00%
2022/10/06	0.1	1901.30	0	0.00	1905.00	0.1	666	0.01%
2022/10/04	0	0.00	0	1810.00	1815.00	0	674	0.00%
2022/09/30	0	1670.00	0	0.00	1780.00	0	680	0.00%
2022/09/22	0	0.00	0.1	1891.80	1890.00	-0.1	688	-0.01%
2022/09/06	0	1900.00	0	0.00	1825.00	0	662	0.00%
2022/08/29	0	2010.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	1	2120.00	1	2075.00	2150.00	0	659	0.00%
2022/08/08	1	1805.00	0	0.00	1795.00	1	610	0.16%
2022/08/05	0	0.00	1	1830.00	1890.00	-1	607	-0.16%
2022/07/19	1	1820.00	1	1750.00	1735.00	0	599	0.00%
2022/07/18	1	1870.00	1	1895.00	1890.00	0	596	0.00%
2022/06/20	1	2180.00	1	2220.00	2155.00	0	430	0.00%
2022/06/16	1	2435.00	0	0.00	2300.00	1	417	0.24%
2022/06/14	0	2230.00	0	0.00	2250.00	0	413	0.00%
2022/05/26	0	2000.00	0	0.00	1970.00	0	348	0.00%
2022/05/25	0	0.00	1	2135.00	2150.00	-1	331	-0.30%
2022/04/22	0	2795.00	0	0.00	2760.00	0	240	0.00%
2022/04/07	0	3100.00	0	0.00	3080.00	0	239	0.00%
2022/01/03	0	3525.00	0	0.00	3545.00	0	185	0.00%
2021/12/27	0	3475.00	0	0.00	3425.00	0	193	0.00%
2021/12/22	0	3495.00	0	0.00	3475.00	0	196	0.00%
2021/12/21	0	3390.00	0	0.00	3495.00	0	198	0.00%
2021/12/16	0	3275.00	0	0.00	3300.00	0	208	0.00%
2021/12/03	0	3160.00	0	0.00	3130.00	0	206	0.00%
2021/12/01	0	3240.00	0	0.00	3255.00	0	201	0.00%
2021/11/30	0	0.00	0.1	3345.00	3365.00	-0.1	199	-0.03%
2021/11/23	0	3100.00	0	0.00	3020.00	0	192	0.00%
2021/11/22	0	3180.00	0	0.00	3185.00	0	192	0.00%
2021/11/17	0	3100.00	0	0.00	3220.00	0	190	0.01%
2021/11/16	0	3123.33	0	0.00	3185.00	0	189	0.02%
2021/11/15	0	2975.00	0	0.00	2920.00	0	190	0.01%
2021/08/26	0	0.00	0	2200.00	2210.00	0	182	-0.01%
2021/07/23	0	2430.00	0	0.00	2435.00	0	207	0.01%
2021/07/19	0	0.00	1	2340.00	2335.00	-1	205	-0.49%
2021/07/06	0	0.00	2	2185.00	2190.00	-2	209	-0.96%
2021/07/05	0	0.00	4	2192.50	2180.00	-4	210	-1.90%
2021/07/01	3	2153.33	0	0.00	2115.00	3	216	1.39%
2021/06/29	2	2072.50	0	0.00	2040.00	2	211	0.95%
2021/06/28	2	2087.50	0	0.00	2080.00	2	210	0.95%
2021/05/31	0	0.00	3	2210.00	2220.00	-3	203	-1.47%
2021/05/28	0	0.00	1	2195.00	2205.00	-1	202	-0.49%
2021/05/25	0	0.00	2	2090.00	2115.00	-2	197	-1.01%
2021/05/20	6	1975.83	0	0.00	1980.00	6	197	3.03%
2021/04/19	0	0.00	0	2010.00	2015.00	0	199	-0.02%
2021/04/06	0	0.00	0	1805.00	1810.00	0	207	0.00%
2021/02/26	0	1765.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	0	1900.00	0	0.00	1900.00	0	236	0.00%
2021/02/22	0	1990.00	0	0.00	2015.00	0	230	0.01%
2020/12/21	0	1625.00	0	0.00	1690.00	0	262	0.00%
2020/12/18	0	1690.00	0	0.00	1690.00	0	267	0.00%
2020/07/17	0	0.00	1	1285.00	1255.00	-1	609	-0.16%
2020/07/14	1	1320.00	0	0.00	1345.00	1	601	0.17%
2020/07/01	0	0.00	1	1195.00	1180.00	-1	542	-0.18%
2020/06/15	0	0.00	1	1360.00	1260.00	-1	534	-0.19%
2020/06/12	0	0.00	1	1345.00	1350.00	-1	532	-0.19%
2020/06/09	1	1335.00	0	0.00	1325.00	1	526	0.19%
2020/06/08	2	1310.00	0	0.00	1305.00	2	525	0.38%
2019/11/19	0	0.00	1	893.00	906.00	-1	337	-0.30%
2019/11/15	1	876.00	0	0.00	866.00	1	339	0.29%
2019/02/19	0	0.00	2	711.00	707.00	-2	403	-0.50%
2019/01/24	3	645.00	3	642.67	646.00	0	372	0.00%
2019/01/23	5	641.00	5	638.00	643.00	0	375	0.00%
2019/01/22	1	622.00	4	614.50	625.00	-3	373	-0.80%
2019/01/21	4	607.00	1	622.00	602.00	3	369	0.81%
2019/01/18	1	637.00	1	649.00	640.00	0	366	0.00%
2019/01/17	7	658.43	7	630.29	605.00	0	358	0.00%
2019/01/16	2	624.00	3	639.00	654.00	-1	344	-0.29%
2019/01/11	0	0.00	2	539.00	554.00	-2	316	-0.63%
2019/01/09	1	514.00	0	0.00	512.00	1	303	0.33%
2019/01/08	1	535.00	1	535.00	528.00	0	295	0.00%
2019/01/07	1	570.00	0	0.00	552.00	1	292	0.34%
2018/12/06	0	0.00	1	600.00	603.00	-1	222	-0.45%
2018/12/04	1	630.00	0	0.00	612.00	1	213	0.47%
2018/11/01	2	482.00	2	489.50	495.00	0	165	0.00%
2018/10/31	0	0.00	2	461.50	456.50	-2	153	-1.30%
2018/10/30	2	433.00	0	0.00	422.00	2	145	1.38%
2018/10/02	1	567.00	0	0.00	565.00	1	122	0.82%
2018/08/23	0	0.00	1	665.00	685.00	-1	163	-0.61%
2018/08/22	1	691.00	0	0.00	692.00	1	166	0.60%
2018/08/21	1	718.00	0	0.00	720.00	1	166	0.60%
2018/07/03	1	784.00	0	0.00	780.00	1	170	0.59%
2018/06/14	0	0.00	1	980.00	975.00	-1	169	-0.59%
2018/05/04	1	810.00	0	0.00	811.00	1	157	0.63%
2018/01/26	0	0.00	1	780.00	788.00	-1	111	-0.89%
2018/01/18	1	845.00	0	0.00	787.00	1	105	0.94%
2018/01/10	0	0.00	1	746.00	764.00	-1	84	-1.18%