系統電 (5309)-凱基-南崁券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
42.00
漲跌
▼1.50
漲幅
-3.45%
成交量
3,112張
產業
上櫃電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2	43.80	4	43.75	43.50	-2	8,567	-0.02%
2025/03/04	0	0.00	2	41.25	42.85	-2	9,832	-0.02%
2025/02/27	4	43.05	2	42.50	42.50	2	11,600	0.02%
2025/02/26	2	43.73	5	43.66	43.85	-3	11,873	-0.03%
2025/02/25	6	43.37	2	43.90	43.55	4	12,962	0.03%
2025/02/24	7	44.05	4	44.15	43.75	3	13,683	0.02%
2025/02/21	0	43.20	0	0.00	43.25	0	13,614	0.00%
2025/02/20	0	0.00	1	43.40	43.20	-1	13,992	-0.01%
2025/02/19	3	43.02	0	0.00	42.90	3	14,394	0.02%
2025/02/18	4	43.38	2	43.20	43.20	2	14,656	0.01%
2025/02/17	4	42.68	4	42.95	43.15	0	14,901	0.00%
2025/02/14	2	42.25	5	41.80	41.80	-3	15,440	-0.02%
2025/02/11	7	42.76	7	42.70	41.95	0	16,001	0.00%
2025/02/10	6	41.77	12	42.00	42.15	-6	15,936	-0.04%
2025/02/06	1	40.10	0	0.00	40.10	1	15,756	0.01%
2025/02/05	7	40.28	0	0.00	39.85	7	15,736	0.04%
2025/02/04	0	0.00	4	39.83	40.20	-4	15,705	-0.03%
2025/01/22	2	39.15	2	39.05	39.05	0	15,648	0.00%
2025/01/20	1	39.45	2	39.30	39.30	-1	15,637	-0.01%
2025/01/17	1	38.40	1	38.20	38.20	0	15,602	0.00%
2025/01/16	3	37.85	4	38.09	38.15	-1	15,611	-0.01%
2025/01/13	6	37.60	7	37.41	37.60	-1	15,571	-0.01%
2025/01/10	2	39.90	3	39.12	39.00	-1	15,533	-0.01%
2025/01/09	1	41.40	0	0.00	39.30	1	15,512	0.01%
2025/01/08	2	41.65	2	41.80	41.80	0	15,427	0.00%
2025/01/07	4	42.26	0	0.00	41.60	4	15,368	0.03%
2025/01/06	7	42.89	4	43.16	42.40	3	15,301	0.02%
2025/01/02	24	42.85	22	43.29	42.50	2	15,098	0.01%
2024/12/31	6	41.73	5	41.65	41.65	1	14,895	0.01%
2024/12/27	10	42.70	12	42.99	42.45	-2	14,828	-0.01%
2024/12/26	12	43.65	11	43.75	43.30	1	14,649	0.01%
2024/12/25	37	43.06	48	42.36	43.00	-11	14,197	-0.08%
2024/12/24	37	41.31	36	40.75	40.55	1	13,839	0.01%
2024/12/23	35	41.73	41	42.17	41.20	-6	13,764	-0.04%
2024/12/20	71	40.34	63	40.70	41.50	8	13,528	0.06%
2024/12/19	13	39.14	1	39.25	39.45	12	13,359	0.09%
2024/12/18	5	40.21	33	40.28	39.70	-28	13,308	-0.21%
2024/12/17	2	38.80	0	0.00	38.80	2	13,108	0.02%
2024/12/16	5	39.10	6	39.05	38.90	-1	13,079	-0.01%
2024/12/13	12	39.73	22	39.91	39.50	-10	13,005	-0.08%
2024/12/12	44	40.80	45	41.01	40.10	-1	12,896	-0.01%
2024/12/10	22	40.41	25	40.29	40.25	-3	12,719	-0.02%
2024/12/09	31	41.90	25	40.40	40.40	6	12,612	0.05%
2024/12/06	99	45.62	67	44.77	44.45	32	12,290	0.26%
2024/12/05	37	46.64	40	46.34	46.50	-3	11,975	-0.03%
2024/12/04	117	46.86	136	45.38	46.95	-19	11,445	-0.17%	大買/大賣/
2024/12/03	105	44.86	74	44.63	44.15	31	10,614	0.29%	大買/
2024/12/02	155	46.52	176	46.72	45.30	-21	10,323	-0.20%	大買/大賣/
2024/11/29	146	45.47	174	44.93	46.95	-28	9,478	-0.30%	大買/大賣/
2024/11/28	118	44.88	60	45.95	43.95	58	8,667	0.67%	大買/
2024/11/27	3	47.38	2	46.10	45.50	1	8,159	0.01%
2024/11/26	12	49.83	13	48.82	48.00	-1	7,657	-0.01%
2024/11/25	0	0.00	5	49.08	49.60	-5	6,417	-0.08%
2024/11/22	11	46.33	7	45.84	45.10	4	6,148	0.07%
2024/11/21	14	42.62	19	42.82	43.70	-5	5,223	-0.10%
2024/11/20	1	39.65	6	40.19	39.75	-5	4,911	-0.10%
2024/11/19	9	40.23	2	40.60	40.75	7	5,163	0.14%
2024/11/15	1	39.00	4	40.84	38.85	-3	4,422	-0.07%
2024/11/14	1	39.99	2	40.00	40.50	-1	4,266	-0.02%
2024/11/13	7	39.79	8	40.16	40.20	-1	3,996	-0.03%
2024/11/12	3	38.15	0	0.00	38.15	3	3,444	0.09%
2024/11/11	0	0.00	10	36.05	39.25	-10	3,101	-0.32%
2024/11/08	11	36.65	0	0.00	35.70	11	2,996	0.37%
2024/11/07	0	0.00	2	36.50	36.50	-2	3,075	-0.07%
2024/11/05	2	34.10	0	0.00	33.90	2	3,160	0.06%
2024/10/30	0	0.00	16	34.12	33.80	-16	3,517	-0.45%
2024/10/28	0	0.00	1	34.60	34.60	-1	3,742	-0.03%
2024/10/25	0	0.00	6	35.76	35.30	-6	3,880	-0.15%
2024/10/24	11	35.96	0	0.00	35.65	11	3,962	0.28%
2024/10/23	0	36.50	5	36.20	36.15	-5	4,033	-0.12%
2024/10/22	0	0.00	2	35.90	35.90	-2	4,235	-0.05%
2024/10/21	0	0.00	3	35.85	35.85	-3	4,477	-0.07%
2024/10/18	10	36.45	0	0.00	35.80	10	4,855	0.21%
2024/10/17	1	36.55	1	36.40	36.40	0	4,915	0.00%
2024/10/16	0	0.00	2	35.65	35.60	-2	5,042	-0.04%
2024/10/15	10	36.10	0	0.00	35.80	10	5,192	0.19%
2024/09/25	0	0.00	1	36.75	36.65	-1	7,118	-0.01%
2024/09/23	0	0.00	1	36.00	36.55	-1	7,116	-0.01%
2024/09/20	0	35.75	0	0.00	35.55	0	7,105	0.00%
2024/09/12	0	0.00	2	34.80	34.80	-2	7,108	-0.03%
2024/09/05	1	36.20	0	0.00	35.50	1	7,136	0.01%
2024/09/04	0	36.10	0	0.00	35.90	0	7,112	0.00%
2024/09/03	0	37.80	0	0.00	37.65	0	7,084	0.00%
2024/09/02	3	38.83	1	39.70	38.55	2	7,055	0.03%
2024/08/30	1	38.80	50	38.65	38.60	-49	7,027	-0.70%
2024/08/29	4	39.11	7	38.97	38.90	-3	6,996	-0.04%
2024/08/23	6	40.49	1	40.20	40.30	5	6,870	0.07%
2024/08/22	8	43.96	8	44.23	43.00	0	6,660	0.00%
2024/08/21	3	43.20	5	43.73	44.30	-2	6,161	-0.03%
2024/08/20	2	41.63	0	0.00	41.15	2	5,794	0.03%
2024/08/19	0	0.00	2	41.45	41.40	-2	5,743	-0.03%
2024/08/16	2	41.95	1	42.30	41.95	1	5,672	0.02%
2024/08/12	0	0.00	5	41.00	40.05	-5	5,406	-0.09%
2024/08/09	0	0.00	5	41.53	41.50	-5	5,324	-0.09%
2024/08/07	0	39.10	0	0.00	39.40	0	5,118	0.00%
2024/08/06	0	35.90	2	35.00	35.85	-2	5,036	-0.04%
2024/08/05	1	38.60	5	38.60	38.60	-4	4,927	-0.08%
2024/08/02	50	43.49	4.5	43.07	42.85	45.5	4,837	0.94%
2024/08/01	10	42.69	2	42.73	42.90	8	4,681	0.17%
2024/07/31	0	41.70	0	0.00	42.35	0	4,543	0.00%
2024/07/30	4	41.70	2	41.00	42.30	2	4,444	0.04%
2024/07/29	0	41.20	3	40.20	40.20	-3	4,288	-0.07%
2024/07/26	0	41.55	0	0.00	42.00	0	4,201	0.00%
2024/07/23	0	41.85	0	0.00	41.85	0	4,126	0.00%
2024/07/22	0	0.00	4	40.70	40.50	-4	3,893	-0.10%
2024/07/19	17	43.15	9	43.58	42.50	8	3,648	0.22%
2024/07/18	0	41.35	0	0.00	41.25	0	3,267	0.00%
2024/07/17	5	42.62	42	42.30	42.00	-37	3,203	-1.15%
2024/07/16	31	43.12	2	42.88	43.30	29	3,078	0.94%
2024/07/15	6	42.40	3	43.42	42.95	3	2,953	0.10%
2024/07/12	8	42.52	103	42.15	42.15	-95	2,682	-3.54%	大賣/
2024/07/11	1	41.25	13	41.57	42.25	-12	2,484	-0.48%
2024/07/10	85	41.53	72	41.72	42.00	13	2,243	0.58%
2024/07/09	110	39.91	10	39.93	39.90	100	1,678	5.96%	大買/
2024/07/08	3	37.47	7	38.49	37.15	-4	1,278	-0.31%
2024/07/05	0	0.00	2	37.05	37.00	-2	1,200	-0.17%
2024/07/03	2	36.20	9	36.27	36.35	-7	1,169	-0.60%
2024/07/02	0	0.00	1	35.40	35.40	-1	1,142	-0.09%
2024/06/28	2	35.78	0	0.00	35.70	2	1,181	0.17%
2024/06/27	2	35.55	0	0.00	35.40	2	1,208	0.17%
2024/06/20	0	0.00	0.1	35.22	35.15	-0.1	2,031	0.00%
2024/06/19	0.1	35.10	0.1	35.25	35.00	0	2,040	0.00%
2024/06/17	7	36.45	5	36.07	35.75	2	2,033	0.10%
2024/06/07	0	34.75	0	0.00	34.95	0	1,995	0.00%
2024/06/06	0	0.00	2	34.65	34.65	-2	2,031	-0.10%
2024/06/04	0	0.00	3	35.67	35.40	-3	2,059	-0.15%
2024/05/31	0	0.00	4	35.90	35.35	-4	2,240	-0.18%
2024/05/29	5	37.16	2	36.43	37.20	3	2,312	0.13%
2024/05/28	2	35.60	2	35.60	35.60	0	2,277	0.00%
2024/05/23	2	35.50	0	0.00	35.45	2	2,287	0.09%
2024/05/22	0.1	35.35	0	0.00	35.30	0.1	2,278	0.00%
2024/05/20	0	0.00	2	34.70	35.25	-2	2,269	-0.09%
2024/05/17	2	34.55	0	0.00	34.55	2	2,234	0.09%
2024/05/14	0	0.00	0.2	34.45	34.50	-0.2	2,256	-0.01%
2024/04/29	0	0.00	8	34.25	34.45	-8	2,268	-0.35%
2024/04/17	0	0.00	3	35.25	35.20	-3	2,303	-0.13%
2024/04/16	0	0.00	3	33.95	33.80	-3	2,303	-0.13%
2024/04/15	0	0.00	7	35.43	35.00	-7	2,450	-0.29%
2024/04/02	0.2	35.80	0	0.00	35.35	0.2	2,487	0.01%
2024/03/29	4	37.98	0	0.00	35.75	4	2,445	0.16%
2024/03/28	10	39.65	5	39.60	39.50	5	2,276	0.22%
2024/03/27	4	39.05	5	37.64	39.60	-1	1,943	-0.05%
2024/03/25	0	0.00	3	36.60	36.50	-3	1,671	-0.18%
2024/03/19	1	35.80	0	0.00	35.75	1	1,663	0.06%
2024/03/18	1	35.80	0	0.00	35.75	1	1,697	0.06%
2024/03/14	2	36.73	0	0.00	36.50	2	1,744	0.11%
2024/03/12	0	0.00	0.1	37.17	36.80	-0.1	1,702	-0.01%
2024/03/08	0.1	35.80	3	35.70	35.35	-2.9	1,694	-0.17%