高技 (5439)-凱基-南崁券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.7
漲跌
▲3.5
漲幅
+3.80%
成交量
3,697張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	95.50	3	96.03	95.70	-1	1,424	-0.07%
2024/11/21	2	89.80	2	92.00	92.20	0	1,373	0.00%
2024/11/20	1	89.60	1	89.10	89.00	0	1,353	0.00%
2024/11/18	0	0.00	1	88.30	88.00	-1	1,376	-0.07%
2024/11/15	2	90.30	2	88.90	89.20	0	1,386	0.00%
2024/11/11	2	91.20	2	90.40	90.40	0	1,457	0.00%
2024/11/07	2	88.25	3	90.73	90.70	-1	1,501	-0.07%
2024/11/06	30	86.80	0	0.00	86.00	30	1,482	2.02%
2024/11/05	0	0.00	1	87.20	86.40	-1	1,495	-0.07%
2024/11/01	0	0.00	5	88.10	89.40	-5	1,553	-0.32%
2024/10/25	1	90.00	0	0.00	90.40	1	1,607	0.06%
2024/10/24	5	90.20	0	0.00	90.20	5	1,629	0.31%
2024/10/23	0	0.00	1	92.60	92.70	-1	1,639	-0.06%
2024/10/22	2	92.50	2	93.10	93.20	0	1,645	0.00%
2024/10/21	2	90.70	2	90.80	90.80	0	1,663	0.00%
2024/10/17	1	90.30	0	0.00	90.00	1	1,753	0.06%
2024/10/15	5	92.66	6	91.78	91.20	-1	1,806	-0.06%
2024/10/09	24	95.20	5	95.08	94.70	19	2,060	0.92%
2024/10/08	1	93.20	0	0.00	93.10	1	2,075	0.05%
2024/10/07	2	94.70	2	94.65	94.70	0	2,090	0.00%
2024/09/30	0	0.00	5	96.80	96.00	-5	2,092	-0.24%
2024/09/26	1	99.10	0	0.00	97.90	1	2,066	0.05%
2024/09/25	5	99.30	2	102.48	99.00	3	2,045	0.15%
2024/09/24	0	0.00	1	101.50	101.00	-1	2,001	-0.05%
2024/09/23	1	98.40	2	97.30	98.50	-1	1,931	-0.05%
2024/09/20	0	0.00	1	95.60	94.40	-1	1,873	-0.05%
2024/09/19	0	0.00	1	94.00	95.30	-1	1,925	-0.05%
2024/09/16	1	95.10	0	0.00	95.90	1	2,051	0.05%
2024/09/13	3	94.80	0	0.00	97.00	3	2,098	0.14%
2024/09/12	1	95.00	0	0.00	95.00	1	2,181	0.05%
2024/09/10	0	0.00	2	91.40	90.00	-2	2,381	-0.08%
2024/09/09	0	0.00	1	91.60	91.80	-1	2,372	-0.04%
2024/09/06	0	0.00	1	88.60	92.90	-1	2,391	-0.04%
2024/09/05	2	87.70	0	0.00	87.20	2	2,365	0.08%
2024/09/04	1	90.20	0	0.00	87.00	1	2,393	0.04%
2024/09/02	2	95.05	0	0.00	94.30	2	2,380	0.08%
2024/08/30	0	0.00	2	96.95	95.50	-2	2,383	-0.08%
2024/08/23	0	89.53	1	90.00	90.30	-1	2,361	-0.04%
2024/08/22	1	92.50	1	91.20	91.00	0	2,383	0.00%
2024/08/16	2	91.25	2	91.20	91.00	0	2,419	0.00%
2024/08/15	4	87.13	4	86.30	86.90	0	2,396	0.00%
2024/08/14	2	87.30	2	85.15	84.80	0	2,389	0.00%
2024/08/13	3	86.27	3	85.53	85.70	0	2,389	0.00%
2024/08/12	2	85.16	2	87.95	86.00	0	2,391	0.00%
2024/08/09	2	81.00	2	80.85	80.40	0	2,349	0.00%
2024/08/08	0	0.00	2	78.50	78.60	-2	2,349	-0.09%
2024/08/07	2	74.10	0	0.00	80.00	2	2,349	0.09%
2024/08/06	5	73.10	5	72.60	72.80	0	2,350	0.00%
2024/08/05	0	76.30	1	77.60	76.20	-1	2,337	-0.04%
2024/08/02	0	85.90	0	0.00	84.60	0	2,375	0.00%
2024/07/26	0	0.00	1	97.60	97.10	-1	2,557	-0.04%
2024/07/23	2	98.25	1	98.90	100.50	1	2,588	0.04%
2024/07/18	0	0.00	2	104.00	102.50	-2	2,541	-0.08%
2024/07/17	0	0.00	2	103.50	102.00	-2	2,455	-0.08%
2024/07/16	3	103.67	1	102.50	102.50	2	2,448	0.08%
2024/07/15	7	105.93	5	104.80	104.00	2	2,433	0.08%
2024/07/12	2	101.50	3	102.00	101.50	-1	2,284	-0.04%
2024/07/11	5	99.50	3	99.37	99.30	2	2,196	0.09%
2024/07/10	2	98.50	2	98.70	98.70	0	2,189	0.00%
2024/07/09	1	93.30	0	0.00	93.80	1	2,219	0.05%
2024/07/04	0	0.00	1	97.20	97.20	-1	2,309	-0.04%
2024/06/28	2	98.95	2	97.40	98.30	0	2,443	0.00%
2024/06/27	2	96.80	2	96.30	96.00	0	2,476	0.00%
2024/06/26	3	100.83	2	98.90	98.10	1	2,490	0.04%
2024/06/25	4	96.90	11	97.21	99.40	-7	2,516	-0.28%
2024/06/24	5	104.10	3	103.00	101.50	2	2,507	0.08%
2024/06/21	0	0.00	1	101.50	100.50	-1	2,564	-0.04%
2024/06/20	2	99.05	0	0.00	101.50	2	2,811	0.07%
2024/06/19	2	103.00	4	102.75	99.30	-2	2,931	-0.07%
2024/06/18	16.1	100.87	9	101.23	99.70	7.1	2,839	0.25%
2024/06/17	3	97.47	0	0.00	98.20	3	2,682	0.11%
2024/06/13	2	88.50	5	87.62	87.40	-3	2,597	-0.12%
2024/06/11	3	89.40	0	0.00	87.70	3	2,582	0.12%
2024/06/05	0	0.00	2	92.70	92.50	-2	2,638	-0.08%
2024/05/31	1	94.50	0	0.00	94.00	1	3,129	0.03%
2024/05/29	1	96.70	2	96.65	96.60	-1	3,292	-0.03%
2024/05/27	2	95.65	0	0.00	95.70	2	3,270	0.06%
2024/05/23	0	93.60	0	0.00	93.30	0	3,282	0.00%
2024/05/22	0	95.30	0	0.00	95.40	0	3,300	0.00%
2024/05/21	0	92.60	0	0.00	91.80	0	3,325	0.00%
2024/05/17	1	93.90	0	0.00	94.30	1	3,353	0.03%
2024/05/13	5	94.42	5	94.06	94.70	0	3,462	0.00%
2024/05/09	3	98.00	3	96.00	95.30	0	3,506	0.00%
2024/05/08	5	96.78	4	95.78	96.90	1	3,509	0.03%
2024/05/07	1	90.30	0	0.00	94.40	1	3,475	0.03%
2024/05/06	1	93.60	2	94.50	93.50	-1	3,445	-0.03%
2024/05/03	0	98.20	0	0.00	97.00	0	3,448	0.00%
2024/05/02	1	100.00	1	100.50	99.40	0	3,485	0.00%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/26	2	108.50	2	105.50	106.00	0	3,415	0.00%
2024/04/25	3	111.00	2	109.00	107.00	1	3,463	0.03%
2024/04/24	2	109.50	2	109.50	110.00	0	3,469	0.00%
2024/04/23	2	109.50	2	106.50	107.00	0	3,525	0.00%
2024/04/22	2	113.00	2	110.00	106.00	0	3,589	0.00%
2024/04/19	5	110.90	2	112.50	113.50	3	3,587	0.08%
2024/04/18	0	112.00	0	0.00	112.00	0	3,588	0.00%
2024/04/16	0	111.00	0	0.00	109.50	0	3,659	0.00%
2024/04/15	2	117.00	0	0.00	115.50	2	3,671	0.05%
2024/04/12	1	124.00	1	122.50	122.50	0	3,674	0.00%
2024/04/11	3	122.83	2	123.50	123.00	1	3,693	0.03%
2024/04/10	14	126.71	3	126.17	125.00	11	3,677	0.30%
2024/04/09	18	125.64	9	125.94	125.50	9	3,713	0.24%
2024/04/08	2	121.50	2	124.00	124.50	0	3,654	0.00%
2024/04/03	1	121.00	0	0.00	120.50	1	3,634	0.03%
2024/04/02	2	126.50	3	124.00	123.50	-1	3,639	-0.03%
2024/04/01	2	125.00	2	124.50	125.00	0	3,629	0.00%
2024/03/29	2	126.00	3	124.17	124.00	-1	3,596	-0.03%
2024/03/28	3	123.67	2	121.50	126.00	1	3,585	0.03%
2024/03/27	2	123.50	3	121.00	123.50	-1	3,560	-0.03%
2024/03/26	5	128.70	3	122.50	123.00	2	3,551	0.06%
2024/03/25	12	133.17	42	125.99	124.50	-30	3,493	-0.86%
2024/03/22	7	123.00	8	127.25	128.00	-1	3,242	-0.03%
2024/03/21	1	120.50	1	118.50	118.00	0	3,107	0.00%
2024/03/20	2	117.50	2	118.50	118.50	0	3,141	0.00%
2024/03/15	1	113.50	1	114.50	115.00	0	3,242	0.00%
2024/03/14	2	115.50	3	113.83	113.50	-1	3,278	-0.03%
2024/03/13	2	116.75	2	114.25	113.50	0	3,323	0.00%
2024/03/12	0	0.00	1	112.50	117.00	-1	3,408	-0.03%
2024/03/07	5	121.80	4	120.00	118.50	1	3,918	0.03%
2024/03/06	5	121.40	4	123.25	119.00	1	4,023	0.02%
2024/03/05	2	111.50	2	117.50	117.50	0	4,091	0.00%
2024/03/04	6	107.50	0	0.00	107.00	6	3,998	0.15%
2024/03/01	4	107.50	0	0.00	107.50	4	3,993	0.10%
2024/02/29	0	0.00	0.5	106.00	106.00	-0.5	4,030	-0.01%
2024/02/21	0	0.00	1.3	110.63	110.00	-1.3	4,276	-0.03%
2024/02/20	1	113.50	0	0.00	111.00	1	4,390	0.02%
2024/02/19	10.3	113.97	0	0.00	113.00	10.3	4,395	0.24%
2024/02/16	1	113.00	1	112.00	111.00	0	4,468	0.00%
2024/02/05	11	113.23	0	0.00	114.00	11	4,493	0.24%
2024/02/02	0	0.00	5	112.70	113.00	-5	4,529	-0.11%
2024/01/31	7	111.79	0	0.00	109.50	7	4,648	0.15%
2024/01/30	0	0.00	1	112.00	111.00	-1	4,668	-0.02%
2024/01/29	5	109.50	0	0.00	110.50	5	4,747	0.11%
2024/01/26	1	108.00	0	0.00	106.00	1	4,918	0.02%
2024/01/18	2	105.50	0	0.00	105.50	2	5,328	0.04%
2024/01/17	2	109.50	1	110.50	108.00	1	5,485	0.02%
2024/01/16	1	108.00	1	109.00	108.50	0	5,452	0.00%
2024/01/15	2	106.00	2	105.00	105.00	0	5,412	0.00%
2024/01/12	3	104.67	0	0.00	104.50	3	5,461	0.05%
2024/01/11	6	107.00	2	107.75	106.50	4	5,535	0.07%
2024/01/10	1	103.00	1	103.50	104.00	0	5,639	0.00%
2024/01/09	1	103.00	0	0.00	102.50	1	5,771	0.02%
2024/01/08	0	106.50	0	0.00	105.00	0	5,904	0.00%
2024/01/05	0	108.50	0	0.00	108.00	0	5,986	0.00%
2024/01/04	0	112.00	2	111.00	109.50	-2	6,069	-0.03%
2024/01/03	2	115.75	0	0.00	115.00	2	6,090	0.03%
2023/12/29	4	121.00	4	122.00	122.50	0	6,200	0.00%
2023/12/27	5	122.60	5	124.90	124.50	0	6,242	0.00%
2023/12/22	0	0.00	0	123.00	121.50	0	6,330	0.00%
2023/12/20	2	124.00	0	0.00	124.00	2	6,268	0.03%
2023/12/18	1	121.00	0	0.00	121.00	1	6,151	0.02%
2023/12/11	1	138.00	1	140.00	138.50	0	5,967	0.00%
2023/12/08	1	144.50	3	144.33	141.50	-2	5,918	-0.03%
2023/12/07	1	149.00	0	0.00	142.50	1	5,876	0.02%
2023/12/06	11	151.55	10	152.30	152.50	1	5,763	0.02%
2023/12/05	2	143.25	2	144.50	143.00	0	5,521	0.00%
2023/12/04	24	148.02	23	146.93	145.00	1	5,397	0.02%
2023/12/01	3	138.17	3	143.67	146.00	0	5,123	0.00%
2023/11/30	7	128.36	7	130.43	133.00	0	4,903	0.00%
2023/11/29	0	0.00	2	124.00	125.50	-2	4,606	-0.04%
2023/11/27	5	124.00	5	120.50	120.00	0	4,567	0.00%
2023/11/23	2	123.75	1	121.50	121.00	1	4,512	0.02%
2023/11/22	1	124.00	1	122.00	122.00	0	4,458	0.00%
2023/11/21	1	123.00	0	0.00	121.50	1	4,421	0.02%
2023/11/20	0	0.00	1	118.50	122.00	-1	4,375	-0.02%
2023/11/17	1	116.00	0	0.00	115.00	1	4,338	0.02%
2023/11/15	1	124.50	3.1	119.81	117.50	-2.1	4,296	-0.05%
2023/11/14	1	124.00	1	122.00	122.50	0	4,239	0.00%
2023/11/13	1	125.50	1	122.50	122.00	0	4,246	0.00%
2023/11/10	1	124.50	1	125.50	122.50	0	4,218	0.00%
2023/11/08	1	124.50	1	126.50	126.00	0	4,116	0.00%
2023/11/06	1	124.00	1	122.50	122.50	0	4,292	0.00%
2023/11/03	1	118.00	2	120.00	120.50	-1	4,285	-0.02%
2023/11/02	2	114.50	2	115.50	116.00	0	4,127	0.00%
2023/11/01	5	110.80	4	108.75	110.50	1	4,115	0.02%
2023/10/31	2	117.50	5	111.60	109.50	-3	4,138	-0.07%
2023/10/30	0	0.00	1	114.00	114.50	-1	3,990	-0.03%
2023/10/27	5	114.20	5	113.00	113.00	0	4,000	0.00%
2023/10/26	10	113.90	9	113.94	113.00	1	4,031	0.02%
2023/10/25	2	112.00	2	114.00	117.50	0	3,920	0.00%
2023/10/19	1	104.00	1	107.00	107.00	0	4,171	0.00%
2023/10/18	0	0.00	3	105.83	104.00	-3	4,196	-0.07%
2023/10/17	10	115.60	6	115.17	115.50	4	4,101	0.10%
2023/10/16	3	111.83	3	112.33	113.00	0	4,023	0.00%
2023/10/13	1	104.50	1	109.00	109.00	0	3,972	0.00%
2023/10/12	2	102.50	2	103.50	104.50	0	4,039	0.00%
2023/10/06	2.1	99.50	3	100.33	100.00	-0.9	4,529	-0.02%
2023/10/05	0	0.00	2	93.95	93.70	-2	4,665	-0.04%
2023/10/03	3	93.60	1	91.70	91.30	2	4,979	0.04%
2023/10/02	0	0.00	11	91.51	93.40	-11	5,050	-0.22%
2023/09/28	10	90.30	1	88.20	90.00	9	5,000	0.18%
2023/09/26	1	86.90	0	0.00	85.60	1	5,039	0.02%
2023/09/21	0	84.90	0	0.00	84.90	0	5,262	0.00%
2023/09/19	0	87.50	1	87.00	87.30	-1	5,310	-0.02%
2023/09/18	0	88.50	2	87.50	87.50	-2	5,347	-0.04%
2023/09/15	0	0.00	1	90.10	90.10	-1	5,359	-0.02%
2023/09/14	1	90.40	1	88.30	90.40	0	5,338	0.00%
2023/09/13	1	85.00	0	0.00	85.10	1	5,302	0.02%
2023/09/12	1	84.20	1	85.70	85.30	0	5,333	0.00%
2023/09/07	0	0.00	1	91.00	89.70	-1	5,470	-0.02%
2023/09/05	0	0.00	1	88.70	90.10	-1	5,753	-0.02%
2023/09/04	1	87.80	1	88.30	88.70	0	5,777	0.00%
2023/09/01	1	88.00	3	87.67	87.40	-2	5,783	-0.03%
2023/08/31	1	88.80	0	0.00	88.90	1	5,796	0.02%
2023/08/30	1	90.00	0	0.00	89.80	1	5,805	0.02%
2023/08/29	0	89.80	0	0.00	89.70	0	5,845	0.00%
2023/08/28	2	90.60	0	0.00	89.40	2	5,859	0.03%
2023/08/25	1	94.80	0	0.00	92.50	1	5,843	0.02%
2023/08/23	2	94.40	1	96.20	96.30	1	6,051	0.02%
2023/08/22	1	97.80	0	0.00	96.90	1	6,074	0.02%
2023/08/21	1	102.00	1	102.50	102.50	0	6,084	0.00%
2023/08/14	6	99.33	6	98.27	98.00	0	6,425	0.00%
2023/08/11	0	0.00	2	102.00	100.00	-2	6,385	-0.03%
2023/08/10	5	112.60	3	106.33	105.50	2	6,298	0.03%
2023/08/09	0	0.00	1.2	112.17	111.50	-1.2	6,117	-0.02%
2023/08/01	3	109.33	6	107.00	106.50	-3	6,174	-0.05%
2023/07/31	19	113.34	20	109.45	108.50	-1	6,129	-0.02%
2023/07/28	1	105.00	1	108.00	107.00	0	6,042	0.00%
2023/07/27	3	110.67	2	108.50	108.00	1	6,025	0.02%
2023/07/26	4	110.00	9	109.28	108.00	-5	5,955	-0.08%
2023/07/25	5	111.50	8	111.56	106.00	-3	5,833	-0.05%
2023/07/24	17	111.65	7	112.86	112.00	10	5,667	0.18%
2023/07/21	1	106.50	0	0.00	107.00	1	5,517	0.02%
2023/07/20	2	111.00	2	109.50	111.50	0	5,396	0.00%
2023/07/19	7	110.79	4	109.25	108.00	3	5,331	0.06%
2023/07/18	2	116.00	3	112.00	108.00	-1	5,270	-0.02%
2023/07/17	10	114.85	12	114.00	113.50	-2	5,157	-0.04%
2023/07/14	23	105.89	20	108.60	110.50	3	4,997	0.06%
2023/07/13	12.2	98.79	14	99.66	100.50	-1.8	4,727	-0.04%
2023/07/12	11	93.44	11	93.58	94.80	0	4,322	0.00%
2023/07/11	1	89.60	0	0.00	90.60	1	4,056	0.02%
2023/07/10	11	90.85	9	89.66	89.20	2	3,955	0.05%
2023/07/07	3	86.30	3	89.50	90.50	0	3,773	0.00%
2023/07/04	0	0.00	2	90.00	89.90	-2	3,640	-0.05%
2023/07/03	4	86.65	4	89.58	89.80	0	3,583	0.00%
2023/06/30	3	87.09	3	83.80	83.80	0	3,492	0.00%
2023/06/29	3	84.27	4	85.80	86.50	-1	3,484	-0.03%
2023/06/28	4	84.40	4	83.18	82.90	0	3,426	0.00%
2023/06/27	3	84.20	3	83.00	81.50	0	3,440	0.00%
2023/06/26	4	85.38	4	84.93	84.20	0	3,420	0.00%
2023/06/21	2	83.30	2	84.10	84.00	0	3,382	0.00%
2023/06/19	3	82.10	8	83.46	83.60	-5	3,369	-0.15%
2023/06/16	5	83.24	3	84.43	83.00	2	3,356	0.06%
2023/06/15	3	84.33	0	0.00	84.60	3	3,321	0.09%
2023/06/14	0	0.00	8	84.14	84.80	-8	3,284	-0.24%
2023/06/13	3	82.63	6	82.00	82.20	-3	3,219	-0.09%
2023/06/12	11	85.40	6	86.32	84.00	5	3,150	0.16%
2023/06/09	0	0.00	1	83.00	83.00	-1	2,921	-0.03%
2023/06/07	0	0.00	13	79.32	79.10	-13	2,811	-0.46%
2023/06/01	0	0.00	1	83.40	83.70	-1	2,748	-0.04%
2023/05/31	1	82.50	0	0.00	82.30	1	2,729	0.04%
2023/05/29	4	82.53	1	86.10	80.80	3	2,708	0.11%
2023/05/26	6	80.82	6	80.40	80.50	0	2,523	0.00%
2023/05/25	6	79.60	7	78.99	78.80	-1	2,450	-0.04%
2023/05/24	9	78.44	9	79.82	79.30	0	2,399	0.00%
2023/05/23	4	76.20	4	76.00	75.80	0	2,220	0.00%
2023/05/22	7	76.70	11	75.56	75.90	-4	2,122	-0.19%
2023/05/19	4	76.20	1	75.70	75.10	3	2,063	0.15%
2023/05/18	7	73.61	11	74.67	75.80	-4	1,989	-0.20%
2023/05/17	5	72.10	5	72.34	72.30	0	1,885	0.00%
2023/05/16	0	0.00	5	72.10	72.00	-5	1,878	-0.27%
2023/05/15	11	73.11	7	71.70	71.60	4	1,865	0.21%
2023/05/10	0	0.00	1	73.80	73.40	-1	1,737	-0.06%
2023/05/09	7	72.14	0	0.00	71.90	7	1,631	0.43%
2023/05/08	3	71.00	3	71.60	71.60	0	1,547	0.00%
2023/05/04	0	0.00	4	69.35	69.40	-4	1,453	-0.28%
2023/05/03	1	68.70	0	0.00	67.60	1	1,412	0.07%
2023/04/26	1	62.90	1	63.40	63.20	0	1,337	0.00%
2023/04/13	3	68.50	0	0.00	68.40	3	1,144	0.26%
2023/04/12	0	0.00	1	70.50	70.50	-1	1,104	-0.09%
2023/04/10	0	0.00	2	67.70	68.30	-2	989	-0.20%
2023/03/27	0	0.00	1	68.20	68.50	-1	767	-0.13%
2023/03/23	0	0.00	2	67.50	67.50	-2	737	-0.27%
2023/03/15	0	0.00	1	65.10	64.70	-1	655	-0.15%
2023/03/09	13	66.00	0	0.00	66.10	13	597	2.18%
2023/03/07	1	64.40	0	0.00	64.40	1	564	0.18%
2023/03/06	8	65.90	0	0.00	64.90	8	551	1.45%
2023/02/23	1	62.00	0	0.00	61.50	1	409	0.24%
2023/02/22	1	60.90	1	61.40	60.90	0	388	0.00%
2023/02/17	0	0.00	1	57.70	59.00	-1	338	-0.30%
2023/02/15	1	55.50	0	0.00	55.40	1	320	0.31%
2023/02/09	0	0.00	2	57.90	58.00	-2	290	-0.69%
2023/02/03	0	0.00	1	55.90	55.70	-1	233	-0.43%
2023/02/01	0	0.00	30	54.30	54.80	-30	202	-14.84%
2023/01/30	1	51.20	1	51.80	51.60	0	174	0.00%
2022/11/02	0	0.00	2	40.60	40.70	-2	127	-1.56%
2022/10/27	0	0.00	1	39.30	39.30	-1	131	-0.76%
2022/10/25	1	38.70	0	0.00	38.80	1	138	0.72%
2022/10/12	0	0.00	10	39.83	39.50	-10	151	-6.61%
2022/09/19	0	0.00	15	43.60	43.20	-15	191	-7.85%
2022/09/16	0	0.00	2	43.90	43.65	-2	197	-1.01%
2022/09/15	0	0.00	5	44.04	44.00	-5	203	-2.46%
2022/09/07	5	42.20	0	0.00	42.40	5	222	2.25%
2022/09/05	0	0.00	18	44.61	43.85	-18	224	-8.02%
2022/08/30	0	0.00	2	44.35	44.85	-2	231	-0.86%
2022/08/26	30	45.14	0	0.00	44.85	30	227	13.21%
2022/08/12	2	41.95	0	0.00	42.25	2	230	0.87%
2022/08/08	3	39.80	0	0.00	40.30	3	229	1.31%
2022/08/04	6	39.58	0	0.00	39.70	6	236	2.54%
2022/08/03	0	0.00	24	39.86	39.95	-24	238	-10.08%
2022/08/02	4	40.15	6	40.07	40.00	-2	242	-0.83%
2022/07/28	3	40.50	0	0.00	40.35	3	239	1.25%
2022/07/26	18	40.47	0	0.00	40.35	18	245	7.33%
2022/07/25	15	40.80	0	0.00	40.90	15	245	6.10%
2022/07/22	1	40.50	0	0.00	40.40	1	247	0.40%
2022/07/12	1	40.45	0	0.00	40.15	1	237	0.42%
2022/07/05	2	40.10	0	0.00	40.50	2	238	0.84%
2022/07/01	6	41.69	0	0.00	41.30	6	234	2.56%
2022/06/30	1	42.85	0	0.00	42.70	1	229	0.44%
2022/06/28	2.5	44.08	0	0.00	44.00	2.5	228	1.10%
2022/06/23	2	42.50	0	0.00	42.25	2	221	0.90%
2022/06/22	1	44.50	0	0.00	43.20	1	216	0.46%
2022/06/20	2	45.25	0	0.00	44.80	2	207	0.96%
2022/06/17	2	45.80	0	0.00	45.80	2	203	0.99%
2022/06/01	0	0.00	1	49.60	49.60	-1	218	-0.46%
2022/05/31	1	49.55	0	0.00	49.65	1	218	0.46%
2022/05/27	3	47.22	0	0.00	47.25	3	209	1.43%
2022/05/25	2	46.78	0	0.00	47.35	2	212	0.94%
2022/05/24	1	47.60	0	0.00	47.00	1	219	0.45%
2022/05/23	1	47.65	0	0.00	47.60	1	220	0.45%
2022/04/28	0	0.00	32	49.55	49.45	-32	220	-14.50%
2022/03/30	1	55.80	0	0.00	55.50	1	394	0.25%
2022/01/18	1	56.30	0	0.00	56.20	1	726	0.14%
2022/01/13	1	55.80	0	0.00	55.90	1	744	0.13%
2022/01/06	0	0.00	2	61.10	60.30	-2	680	-0.29%
2021/12/16	3	62.20	3	61.60	62.00	0	839	0.00%
2021/12/08	32	59.90	0	0.00	59.60	32	911	3.51%
2021/11/29	0	0.00	5	61.14	61.70	-5	1,080	-0.46%
2021/11/22	0	0.00	3	63.80	63.60	-3	1,247	-0.24%
2021/11/18	2	64.90	0	0.00	64.70	2	1,252	0.16%
2021/11/17	0	0.00	2	65.00	64.60	-2	1,243	-0.16%
2021/11/04	2	65.50	0	0.00	65.10	2	1,350	0.15%
2021/10/29	1	64.00	0	0.00	63.80	1	1,378	0.07%
2021/10/27	0	0.00	0	63.10	63.20	0	1,429	0.00%
2021/09/27	3	65.00	3	66.03	64.80	0	2,161	0.00%
2021/09/22	2	62.20	0	0.00	62.20	2	2,132	0.09%
2021/09/16	0	0.00	3	63.30	63.30	-3	2,135	-0.14%
2021/09/09	1	66.30	0	0.00	66.80	1	2,095	0.05%
2021/09/08	2	68.40	0	0.00	65.40	2	2,091	0.10%
2021/09/06	1	70.90	0	0.00	68.60	1	2,073	0.05%
2021/09/03	0	0.00	1	71.60	70.90	-1	2,058	-0.05%
2021/09/02	0	0.00	5	70.40	71.80	-5	2,038	-0.25%
2021/09/01	9	72.38	8	69.70	70.30	1	1,967	0.05%
2021/08/26	0	0.00	3	68.27	67.80	-3	1,856	-0.16%
2021/08/25	1	66.00	1	65.90	65.70	0	1,801	0.00%
2021/08/23	0	0.00	4	63.50	62.90	-4	1,798	-0.22%
2021/08/17	0	0.00	3	61.70	61.40	-3	1,792	-0.17%
2021/08/16	0	0.00	2	63.60	64.00	-2	1,784	-0.11%
2021/08/12	3	66.67	0	0.00	67.00	3	1,763	0.17%
2021/08/11	2	67.45	0	0.00	66.80	2	1,775	0.11%
2021/08/05	0	0.00	5	71.50	71.70	-5	1,756	-0.28%
2021/07/30	4	73.00	0	0.00	71.40	4	1,781	0.22%
2021/07/29	0	0.00	1	72.60	72.70	-1	1,752	-0.06%
2021/07/26	0	0.00	1	72.70	72.30	-1	1,682	-0.06%
2021/07/23	3	70.50	0	0.00	70.20	3	1,684	0.18%
2021/07/22	3	72.50	0	0.00	71.40	3	1,695	0.18%
2021/07/21	6	73.75	2	73.45	73.90	4	1,638	0.24%
2021/07/19	1	72.50	1	71.60	71.90	0	1,557	0.00%
2021/07/16	1	73.10	1	73.30	73.30	0	1,551	0.00%
2021/07/15	2	74.20	1	74.30	74.00	1	1,518	0.07%
2021/07/13	0	0.00	5	74.34	69.50	-5	1,435	-0.35%
2021/07/12	6	70.52	0	0.00	70.40	6	1,340	0.45%
2021/07/09	1	69.60	4	67.93	70.00	-3	1,272	-0.24%
2021/07/07	3	66.20	0	0.00	65.50	3	1,307	0.23%
2021/07/05	0	0.00	40	66.50	66.40	-40	1,498	-2.67%
2021/06/24	0	0.00	1	65.00	64.90	-1	1,620	-0.06%
2021/06/22	0	0.00	1	64.00	63.30	-1	1,613	-0.06%
2021/06/16	0	0.00	1	63.50	63.40	-1	1,675	-0.06%
2021/06/15	0	0.00	1	64.00	63.70	-1	1,707	-0.06%
2021/06/11	1	61.90	0	0.00	62.00	1	1,721	0.06%
2021/06/08	40	59.72	0	0.00	60.40	40	1,800	2.22%
2021/05/31	0	0.00	2	56.45	56.30	-2	2,123	-0.09%
2021/05/24	1	54.30	1	54.80	54.50	0	2,372	0.00%
2021/05/14	0	0.00	1	57.60	54.50	-1	2,730	-0.04%
2021/05/12	2	55.60	0	0.00	56.70	2	2,712	0.07%
2021/05/11	1	61.10	0	0.00	61.50	1	2,706	0.04%
2021/05/07	1	64.20	0	0.00	64.80	1	2,891	0.03%
2021/05/04	1	61.00	0	0.00	61.80	1	3,147	0.03%
2021/04/28	1	65.60	0	0.00	66.80	1	3,109	0.03%
2021/04/20	0	0.00	2	66.40	66.90	-2	3,152	-0.06%
2021/04/14	2	64.00	0	0.00	62.80	2	3,259	0.06%
2021/04/13	0	0.00	1	66.40	64.80	-1	3,294	-0.03%
2021/04/12	6	69.83	9	68.79	68.80	-3	3,249	-0.09%
2021/04/09	2	66.10	0	0.00	66.70	2	3,083	0.06%
2021/04/08	1	67.20	1	66.80	67.20	0	3,083	0.00%
2021/04/07	2	66.55	2	67.55	66.90	0	3,048	0.00%
2021/03/31	0	0.00	0.2	64.60	64.20	-0.2	3,123	0.00%
2021/03/19	4	66.63	0	0.00	66.40	4	3,126	0.13%
2021/03/17	1	64.60	0	0.00	64.10	1	3,071	0.03%
2021/03/16	1	66.20	0	0.00	65.70	1	3,045	0.03%
2021/03/15	0	0.00	1	66.00	66.60	-1	3,052	-0.03%
2021/03/12	1	66.60	0	0.00	66.60	1	3,041	0.03%
2021/03/11	2	67.20	2	66.30	66.60	0	2,988	0.00%
2021/03/10	1	65.20	3	66.03	67.00	-2	2,895	-0.07%
2021/03/08	3	65.87	0	0.00	64.40	3	2,805	0.11%
2021/03/04	1	63.70	3	63.03	63.70	-2	2,697	-0.07%
2021/02/26	1	62.00	0	0.00	62.70	1	2,631	0.04%
2021/02/25	1	64.60	1	62.40	62.20	0	2,625	0.00%
2021/02/24	3	62.77	8	62.50	62.20	-5	2,613	-0.19%
2021/02/23	9	61.94	9	62.52	63.20	0	2,586	0.00%
2021/02/22	1	63.30	1	62.20	61.90	0	2,538	0.00%
2021/02/19	0	0.00	2	60.30	60.90	-2	2,440	-0.08%
2021/02/18	9	60.04	13	58.48	61.00	-4	2,421	-0.17%
2021/02/17	0	0.00	5	58.00	57.40	-5	2,327	-0.21%
2021/02/04	0	0.00	2	54.60	54.10	-2	2,273	-0.09%
2021/02/02	2.2	55.05	2	54.80	55.20	0.2	2,245	0.01%
2021/02/01	13	54.32	14	54.49	55.00	-1	2,210	-0.05%
2021/01/29	14	55.59	3	53.53	54.40	11	2,165	0.51%
2021/01/28	16	57.08	61	58.16	58.60	-45	1,969	-2.29%
2021/01/27	1	54.20	4	56.70	56.40	-3	1,780	-0.17%
2021/01/25	0	0.00	1	52.60	52.40	-1	1,618	-0.06%
2021/01/22	1	51.70	0	0.00	52.00	1	1,609	0.06%
2021/01/18	0	0.00	1	53.20	53.00	-1	1,520	-0.07%
2021/01/13	20	51.50	0	0.00	52.20	20	1,462	1.37%
2021/01/12	4	52.25	0	0.00	51.90	4	1,440	0.28%
2021/01/11	30	53.50	0	0.00	53.80	30	1,396	2.15%
2021/01/07	3	55.80	0	0.00	56.50	3	1,337	0.22%
2021/01/04	0	0.00	2	52.20	53.50	-2	1,122	-0.18%
2020/12/29	5	53.44	3	53.67	53.00	2	1,060	0.19%
2020/12/28	1	53.20	2	53.55	54.50	-1	993	-0.10%
2020/12/09	1	52.40	0	0.00	52.40	1	693	0.14%
2020/11/27	0	0.00	1	51.00	51.30	-1	638	-0.16%
2020/11/20	1	47.05	0	0.00	47.25	1	530	0.19%
2020/11/13	0	0.00	1	45.50	45.80	-1	528	-0.19%
2020/10/20	0	0.00	2	43.50	43.20	-2	616	-0.32%
2020/10/16	0	0.00	4	43.15	43.00	-4	627	-0.64%
2020/09/22	1	43.35	0	0.00	43.60	1	880	0.11%
2020/09/16	3	43.93	0	0.00	43.75	3	944	0.32%
2020/09/10	0	0.00	1	44.50	44.20	-1	973	-0.10%
2020/09/04	2	45.40	0	0.00	45.65	2	1,005	0.20%
2020/09/01	10	45.03	10	44.95	45.15	0	1,007	0.00%
2020/08/31	5	45.30	5	45.70	45.55	0	1,005	0.00%
2020/08/21	1	43.75	0	0.00	43.70	1	1,060	0.09%
2020/08/19	0	0.00	5	46.34	46.35	-5	1,049	-0.48%
2020/08/18	5	43.61	1	43.80	43.80	4	998	0.40%
2020/07/28	0	0.00	6	42.80	42.10	-6	1,208	-0.50%
2020/07/13	1	49.35	0	0.00	49.40	1	1,124	0.09%
2020/07/09	0	0.00	1	52.60	52.30	-1	1,082	-0.09%
2020/07/08	3	51.93	0	0.00	51.90	3	1,075	0.28%
2020/07/07	2	53.85	0	0.00	52.00	2	1,053	0.19%
2020/07/06	3	51.30	0	0.00	51.90	3	1,010	0.30%
2020/07/02	0	0.00	1	50.40	50.70	-1	971	-0.10%
2020/07/01	1	50.70	5	50.00	50.00	-4	961	-0.42%
2020/06/30	5	49.95	1	49.50	50.60	4	943	0.42%
2020/06/29	1	47.70	0	0.00	48.60	1	905	0.11%
2020/06/19	1	48.15	0	0.00	48.00	1	876	0.11%
2020/06/03	5	49.80	5	50.20	50.50	0	785	0.00%
2020/06/02	0	0.00	1	49.80	49.75	-1	767	-0.13%
2020/06/01	1	50.50	0	0.00	50.80	1	742	0.13%
2020/05/29	5	50.30	5	49.95	49.95	0	710	0.00%
2020/05/28	0	0.00	3	49.98	49.85	-3	696	-0.43%
2020/05/27	5	49.30	5	49.20	49.20	0	679	0.00%
2020/05/21	0	0.00	1	47.55	47.60	-1	610	-0.16%
2020/05/19	0	0.00	1	44.90	45.15	-1	572	-0.17%
2020/05/18	0	0.00	2	45.70	44.90	-2	564	-0.35%
2020/05/15	0	0.00	1	44.70	45.80	-1	554	-0.18%
2020/05/14	0	0.00	1	45.85	46.00	-1	536	-0.19%
2020/05/13	0	0.00	10	45.70	46.35	-10	517	-1.93%
2020/05/12	10	46.00	0	0.00	45.90	10	506	1.98%
2020/05/08	1	44.50	1	44.00	44.75	0	465	0.00%
2020/05/07	1	44.90	1	45.20	44.70	0	443	0.00%
2020/05/06	1	43.80	0	0.00	44.20	1	414	0.24%
2020/04/29	0	0.00	1	42.15	41.80	-1	380	-0.26%
2020/04/28	0	0.00	2	40.30	40.70	-2	361	-0.55%
2020/04/21	0	0.00	4	38.16	38.05	-4	368	-1.09%
2020/04/20	0	0.00	1	38.75	38.80	-1	378	-0.26%
2020/04/17	0	0.00	1	38.70	38.65	-1	382	-0.26%
2020/03/16	1	32.80	0	0.00	32.10	1	319	0.31%
2020/03/12	2	36.55	0	0.00	36.15	2	296	0.67%
2020/02/24	1	39.40	0	0.00	39.10	1	274	0.36%
2020/02/21	1	39.60	0	0.00	39.70	1	271	0.37%
2020/02/12	1	38.00	0	0.00	37.95	1	276	0.36%
2020/02/03	1	36.05	0	0.00	36.50	1	271	0.37%
2020/01/30	0	0.00	1	37.80	37.50	-1	263	-0.38%
2020/01/15	3	40.08	0	0.00	39.85	3	259	1.15%
2020/01/09	1	40.00	0	0.00	39.90	1	242	0.41%
2019/12/27	2	41.10	0	0.00	41.10	2	244	0.82%
2019/11/29	1	41.60	0	0.00	41.70	1	564	0.18%
2019/09/06	1	47.35	1	46.35	46.80	0	933	0.00%
2019/08/30	1	42.20	4	42.20	42.25	-3	768	-0.39%
2019/08/22	0	0.00	3	43.33	43.10	-3	777	-0.39%
2019/08/21	0	0.00	2	43.25	43.20	-2	774	-0.26%
2019/08/20	0	0.00	2	43.00	42.80	-2	779	-0.26%
2019/08/19	2	42.90	0	0.00	43.10	2	790	0.25%
2019/07/26	0	0.00	5	44.80	44.80	-5	938	-0.53%
2019/07/23	2	45.60	0	0.00	45.70	2	1,045	0.19%
2019/07/22	2	48.05	1	48.10	48.15	1	1,035	0.10%
2019/07/12	0	0.00	8	47.11	47.15	-8	1,121	-0.71%
2019/07/03	0	0.00	1	45.55	45.35	-1	1,500	-0.07%
2019/07/02	0	0.00	2	46.35	46.30	-2	1,666	-0.12%
2019/06/25	1	44.90	0	0.00	44.25	1	1,827	0.05%
2019/06/20	1	44.20	0	0.00	44.00	1	2,008	0.05%
2019/06/19	0	0.00	4	40.88	43.90	-4	2,057	-0.19%
2019/06/17	2	40.60	0	0.00	40.50	2	2,368	0.08%
2019/06/14	2	41.08	1	41.00	41.05	1	2,555	0.04%
2019/06/13	1	41.25	0	0.00	41.35	1	2,702	0.04%
2019/06/12	1	41.15	1	41.55	41.85	0	2,750	0.00%
2019/06/11	1	41.20	1	41.60	41.60	0	2,835	0.00%
2019/06/03	1	42.05	0	0.00	41.80	1	2,905	0.03%
2019/05/31	0	0.00	1	42.65	42.65	-1	2,906	-0.03%
2019/05/30	1	42.50	1	42.80	42.25	0	2,910	0.00%
2019/05/28	2	41.60	2	41.65	42.15	0	2,918	0.00%
2019/05/22	2	42.40	0	0.00	42.10	2	2,965	0.07%
2019/05/20	3	42.85	0	0.00	42.80	3	2,955	0.10%
2019/05/15	3	46.60	0	0.00	47.20	3	2,935	0.10%
2019/05/14	1	43.25	1	44.25	46.20	0	2,939	0.00%
2019/05/13	1	45.50	1	44.90	44.95	0	2,934	0.00%
2019/05/10	0	0.00	2	47.48	45.65	-2	2,928	-0.07%
2019/05/09	5	47.26	3	47.03	47.00	2	2,922	0.07%
2019/05/08	1	49.35	0	0.00	48.80	1	2,924	0.03%
2019/05/07	0	0.00	1	49.10	49.00	-1	2,927	-0.03%
2019/05/02	1	48.75	0	0.00	48.65	1	2,934	0.03%
2019/04/30	2	46.48	10	46.76	47.75	-8	2,919	-0.27%
2019/04/29	6	47.00	3	45.28	45.35	3	2,900	0.10%
2019/04/26	1	50.70	0	0.00	49.45	1	2,842	0.04%
2019/04/25	1	50.80	1	51.00	50.70	0	2,860	0.00%
2019/04/24	2	51.50	1	51.80	51.60	1	2,955	0.03%
2019/04/23	4	52.35	4	52.55	51.60	0	2,971	0.00%
2019/04/22	3	51.07	8	51.76	50.90	-5	2,931	-0.17%
2019/04/19	4	51.68	2	53.40	51.00	2	2,935	0.07%
2019/04/18	3	52.87	39	52.83	52.50	-36	2,910	-1.24%
2019/04/17	3	53.93	1	54.60	53.10	2	2,919	0.07%
2019/04/16	8	54.11	2	55.10	54.00	6	2,920	0.21%
2019/04/15	0	0.00	1	54.10	54.40	-1	2,939	-0.03%
2019/04/12	21	53.74	1	53.30	53.70	20	3,012	0.66%
2019/04/11	9	54.71	1	53.50	53.30	8	3,038	0.26%
2019/04/10	3	55.50	2	56.20	55.10	1	2,992	0.03%
2019/04/09	17	55.46	3	55.27	55.60	14	2,921	0.48%
2019/04/08	2	55.05	6	55.20	57.00	-4	2,785	-0.14%
2019/04/03	1	52.60	0	0.00	51.90	1	2,628	0.04%
2019/04/02	0	0.00	1	53.20	53.00	-1	2,624	-0.04%
2019/04/01	2	52.60	0	0.00	52.30	2	2,601	0.08%
2019/03/27	1	51.50	2	52.30	52.00	-1	2,554	-0.04%
2019/03/26	0	0.00	5	51.04	51.90	-5	2,516	-0.20%
2019/03/25	0	0.00	4	48.81	49.80	-4	2,412	-0.17%
2019/03/21	2	49.85	10	49.75	50.10	-8	2,383	-0.34%
2019/03/20	2	49.65	3	49.32	49.70	-1	2,303	-0.04%
2019/03/19	2	47.30	2	47.55	48.00	0	2,032	0.00%
2019/03/18	9	45.84	1	46.35	45.90	8	1,833	0.44%
2019/03/15	1	43.10	5	43.14	43.65	-4	1,676	-0.24%
2019/03/14	2	43.05	1	43.65	42.30	1	1,624	0.06%
2019/03/13	0	0.00	3	42.57	43.25	-3	1,541	-0.19%
2019/02/26	1	41.25	0	0.00	41.15	1	1,561	0.06%
2019/02/25	0	0.00	6	41.74	42.15	-6	1,518	-0.40%
2019/02/22	1	40.90	0	0.00	40.90	1	1,501	0.07%
2019/02/20	4	41.25	4	41.70	41.15	0	1,497	0.00%
2019/02/19	2	40.95	0	0.00	41.60	2	1,517	0.13%
2019/02/18	2	40.90	0	0.00	40.80	2	1,527	0.13%
2019/02/15	1	41.05	2	41.05	41.05	-1	1,547	-0.06%
2019/02/13	0	0.00	9	42.09	41.70	-9	1,539	-0.58%
2019/01/30	2	40.20	0	0.00	40.10	2	1,533	0.13%
2019/01/29	1	39.90	0	0.00	40.15	1	1,529	0.07%
2019/01/28	1	41.20	0	0.00	41.10	1	1,509	0.07%
2019/01/22	1	41.35	0	0.00	41.05	1	1,479	0.07%
2019/01/17	7	42.57	0	0.00	41.85	7	1,467	0.48%
2019/01/16	3	42.93	5	42.81	43.05	-2	1,434	-0.14%
2019/01/15	2	41.30	1	41.50	41.95	1	1,331	0.08%
2019/01/11	1	41.40	3	41.50	41.15	-2	1,303	-0.15%
2019/01/08	3	41.30	0	0.00	41.40	3	1,226	0.24%
2019/01/07	3	41.90	1	42.85	41.55	2	1,209	0.17%
2019/01/04	6	41.09	6	41.33	42.00	0	1,148	0.00%
2019/01/03	1	41.10	1	41.50	40.65	0	1,075	0.00%
2019/01/02	0	0.00	4	39.18	39.00	-4	1,029	-0.39%
2018/12/26	3	38.80	2	37.25	37.80	1	1,058	0.09%
2018/12/25	1	40.00	0	0.00	39.50	1	1,053	0.09%
2018/12/21	0	0.00	2	41.00	41.00	-2	1,152	-0.17%
2018/12/20	1	41.35	1	39.70	39.60	0	1,155	0.00%
2018/12/17	1	41.10	1	40.50	40.15	0	1,104	0.00%
2018/12/14	10	39.35	10	39.63	39.30	0	1,071	0.00%
2018/12/07	1	37.25	0	0.00	37.10	1	1,170	0.09%
2018/12/06	1	37.50	0	0.00	36.60	1	1,210	0.08%
2018/12/05	1	38.05	0	0.00	38.00	1	1,257	0.08%
2018/12/04	1	39.10	0	0.00	38.50	1	1,453	0.07%
2018/12/03	0	0.00	5	39.00	39.00	-5	1,565	-0.32%
2018/11/27	0	0.00	5	37.50	37.35	-5	1,898	-0.26%
2018/11/14	0	0.00	5	34.46	34.70	-5	3,585	-0.14%
2018/10/29	0	0.00	1	29.65	29.95	-1	3,612	-0.03%
2018/10/23	3	32.00	0	0.00	32.10	3	3,588	0.08%
2018/10/16	0	0.00	1	34.35	34.20	-1	3,569	-0.03%
2018/10/15	0	0.00	1	33.70	33.85	-1	3,570	-0.03%
2018/10/11	1	32.10	0	0.00	32.20	1	3,599	0.03%
2018/10/05	4	36.00	0	0.00	36.10	4	3,553	0.11%
2018/09/26	1	40.75	0	0.00	40.75	1	3,308	0.03%
2018/09/20	6	41.30	0	0.00	40.70	6	3,264	0.18%
2018/09/19	3	41.90	0	0.00	41.60	3	3,242	0.09%
2018/09/18	1	42.75	1	43.50	42.40	0	3,218	0.00%
2018/09/14	2	42.75	2	42.70	42.60	0	3,163	0.00%
2018/09/13	1	41.95	1	41.65	41.25	0	3,219	0.00%
2018/09/12	0	0.00	8	41.06	41.25	-8	3,205	-0.25%
2018/09/11	1	42.15	0	0.00	42.00	1	3,171	0.03%
2018/09/10	10	40.74	1	42.75	41.00	9	3,131	0.29%
2018/09/07	5	46.37	4	45.61	45.00	1	2,932	0.03%
2018/09/06	1	49.10	0	0.00	49.25	1	2,799	0.04%
2018/09/05	3	49.62	0	0.00	49.20	3	2,820	0.11%
2018/09/04	0	0.00	2	48.75	50.20	-2	2,748	-0.07%
2018/09/03	4	51.03	5	51.66	49.45	-1	2,662	-0.04%
2018/08/31	0	0.00	1	50.00	50.70	-1	2,514	-0.04%
2018/08/30	12	50.14	12	49.85	49.50	0	2,420	0.00%
2018/08/29	11	49.78	5	49.86	50.50	6	2,401	0.25%
2018/08/28	14	51.06	9	52.16	49.70	5	2,270	0.22%
2018/08/27	3	49.33	4	49.48	50.40	-1	1,967	-0.05%
2018/08/24	19	49.72	16	49.93	50.80	3	1,820	0.16%
2018/08/23	1	48.30	6	48.33	48.40	-5	1,292	-0.39%
2018/08/22	0	0.00	1	43.90	44.00	-1	993	-0.10%
2018/08/21	2	42.70	2	42.93	41.80	0	925	0.00%
2018/08/20	3	40.72	1	41.10	40.80	2	838	0.24%
2018/08/15	0	0.00	2	39.60	39.55	-2	957	-0.21%
2018/08/10	0	0.00	1	41.00	40.65	-1	955	-0.10%
2018/08/06	0	0.00	1	39.50	39.65	-1	945	-0.11%
2018/08/02	4	38.80	2	39.20	39.25	2	936	0.21%
2018/07/30	2	37.90	0	0.00	37.75	2	962	0.21%
2018/07/16	0	0.00	5	39.80	39.50	-5	1,086	-0.46%
2018/07/03	6	39.13	0	0.00	38.40	6	1,348	0.45%
2018/07/02	0	0.00	0.1	39.30	39.20	-0.1	1,362	-0.01%
2018/06/21	0	0.00	1	42.00	42.00	-1	2,037	-0.05%
2018/06/19	4	41.54	3	40.80	40.70	1	2,225	0.04%
2018/06/13	0	0.00	3	42.85	41.20	-3	2,324	-0.13%
2018/06/11	1	41.80	0	0.00	41.50	1	2,265	0.04%
2018/06/08	0	0.00	1	41.60	41.70	-1	2,280	-0.04%
2018/06/06	2	42.23	0	0.00	42.50	2	2,320	0.09%
2018/06/01	0	0.00	2	39.85	39.85	-2	2,367	-0.08%
2018/05/31	2	39.90	0	0.00	39.35	2	2,392	0.08%
2018/05/25	1	43.30	4	43.68	42.60	-3	2,433	-0.12%
2018/05/24	2	42.28	4	43.09	43.05	-2	2,428	-0.08%
2018/05/21	1	39.35	0	0.00	39.35	1	2,629	0.04%
2018/05/15	1	40.00	0	0.00	39.55	1	2,704	0.04%
2018/05/09	1	40.00	0	0.00	39.80	1	2,826	0.04%
2018/05/08	0	0.00	1	40.60	40.75	-1	2,853	-0.04%
2018/05/03	0	0.00	1	39.55	39.80	-1	3,028	-0.03%
2018/05/02	1	40.15	0	0.00	40.30	1	3,042	0.03%
2018/04/25	0	0.00	3	37.25	37.40	-3	3,009	-0.10%
2018/04/24	0	0.00	3	36.90	36.70	-3	3,001	-0.10%
2018/04/23	5	39.49	0	0.00	37.40	5	2,986	0.17%
2018/04/20	3	41.00	0	0.00	41.00	3	2,935	0.10%
2018/04/19	3	42.85	1	41.90	41.80	2	2,920	0.07%
2018/04/13	1	41.50	0	0.00	41.40	1	2,881	0.03%
2018/04/11	0	0.00	4	42.15	41.75	-4	2,818	-0.14%
2018/04/09	0	0.00	2	42.38	42.55	-2	2,715	-0.07%
2018/04/03	0	0.00	1	41.75	41.60	-1	2,680	-0.04%
2018/03/31	0	0.00	2	41.65	42.10	-2	2,645	-0.08%
2018/03/30	10	46.07	13	43.50	41.70	-3	2,608	-0.12%
2018/03/29	9	44.10	5	43.73	44.65	4	2,359	0.17%
2018/03/28	4	41.51	1	40.75	42.20	3	2,225	0.13%
2018/03/27	5	43.38	2	44.25	41.40	3	2,192	0.14%
2018/03/26	4	41.28	1	42.20	43.00	3	2,046	0.15%
2018/03/23	28	40.43	28	40.29	40.25	0	1,935	0.00%
2018/03/22	1	39.90	0	0.00	39.75	1	1,809	0.06%
2018/03/20	1	38.00	0	0.00	37.80	1	1,642	0.06%
2018/03/09	0	0.00	5	36.75	37.75	-5	1,512	-0.33%
2018/03/02	2	37.25	2	36.95	37.00	0	1,368	0.00%
2018/02/26	5	35.95	3	35.95	36.00	2	1,267	0.16%
2018/02/23	3	37.30	3	37.75	37.30	0	1,212	0.00%
2018/02/22	1	38.40	0	0.00	37.50	1	1,142	0.09%
2018/02/21	1	37.30	0	0.00	38.20	1	1,028	0.10%
2018/02/01	1	36.20	0	0.00	35.20	1	776	0.13%
2018/01/30	1	35.50	0	0.00	34.25	1	686	0.15%
2018/01/29	1	34.30	0	0.00	34.50	1	631	0.16%
2018/01/25	0	0.00	0.2	32.30	32.35	-0.2	496	-0.03%
2018/01/24	0	0.00	0	31.80	31.90	0	477	0.00%
2018/01/23	0	0.00	3	31.37	31.50	-3	460	-0.65%
2018/01/12	0	0.00	1	31.00	31.00	-1	447	-0.22%
2018/01/10	2	30.70	0	0.00	30.60	2	453	0.44%
2018/01/09	1	31.45	2	31.40	31.55	-1	448	-0.22%