均豪 (5443)-凱基-南崁券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
89.3
漲跌
▼2.2
漲幅
-2.40%
成交量
1,307張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	2	91.25	91.50	-2	2,200	-0.09%
2025/03/05	1	92.70	0	0.00	92.70	1	2,211	0.05%
2025/03/04	1	90.91	2	92.15	93.60	-1	2,227	-0.04%
2025/03/03	1	92.10	1	92.90	91.00	0	2,229	0.00%
2025/02/27	5	98.62	1	101.00	96.00	4	2,223	0.18%
2025/02/26	3	99.70	3	100.97	98.90	0	2,261	0.00%
2025/02/25	4	99.30	0	0.00	98.40	4	2,266	0.18%
2025/02/24	3	101.50	2	102.00	101.50	1	2,261	0.04%
2025/02/21	1	101.50	0	0.00	101.00	1	2,295	0.04%
2025/02/20	4	103.50	2	104.00	103.00	2	2,334	0.09%
2025/02/19	5	101.76	4	101.25	103.00	1	2,269	0.04%
2025/02/18	0	0.00	3	94.37	96.20	-3	2,168	-0.14%
2025/02/14	1	91.50	0	0.00	90.90	1	2,285	0.04%
2025/02/13	2	91.50	3	92.20	91.80	-1	2,513	-0.04%
2025/02/12	2	90.05	3	91.13	90.00	-1	2,557	-0.04%
2025/02/11	3	90.33	1	89.50	89.10	2	2,652	0.08%
2025/02/10	0	91.90	0	0.00	91.70	0	2,693	0.00%
2025/02/07	2	94.65	1	95.40	94.40	1	2,744	0.04%
2025/02/06	1	95.00	0	0.00	95.00	1	2,956	0.03%
2025/02/05	0	95.50	0	0.00	96.30	0	3,141	0.00%
2025/02/04	0	92.90	0	0.00	93.60	0	3,168	0.00%
2025/01/22	0	101.00	1	101.50	101.50	-1	3,215	-0.03%
2025/01/17	1	101.50	0	0.00	101.00	1	3,492	0.03%
2025/01/16	0	104.00	1	102.50	104.00	-1	3,520	-0.03%
2025/01/15	2	99.55	1	99.30	99.30	1	3,565	0.03%
2025/01/14	1	98.90	1	100.00	99.50	0	3,603	0.00%
2025/01/13	0	99.10	0	0.00	99.40	0	3,721	0.00%
2025/01/10	0	104.00	1	104.50	104.50	-1	3,772	-0.03%
2025/01/09	1	106.00	0	0.00	105.00	1	3,915	0.03%
2025/01/08	1	110.50	1	111.50	111.50	0	4,075	0.00%
2025/01/07	1	112.00	3	112.33	112.00	-2	4,228	-0.05%
2025/01/03	1	108.00	2	110.00	109.00	-1	4,945	-0.02%
2025/01/02	1	108.00	2	107.00	107.00	-1	5,574	-0.02%
2024/12/31	1	110.00	1	111.00	111.50	0	5,684	0.00%
2024/12/30	1	111.00	0	0.00	110.00	1	5,683	0.02%
2024/12/26	3	116.67	0	0.00	116.50	3	5,677	0.05%
2024/12/25	2	120.25	2	120.50	120.50	0	5,658	0.00%
2024/12/24	1	118.00	0	0.00	117.50	1	5,651	0.02%
2024/12/23	0	119.50	0	0.00	119.50	0	5,659	0.00%
2024/12/20	2	118.50	1	119.00	116.50	1	5,689	0.02%
2024/12/19	1	117.00	0	0.00	116.50	1	5,688	0.02%
2024/12/17	0	119.00	1	117.00	120.00	-1	6,468	-0.02%
2024/12/16	0	118.00	0	0.00	114.00	0	6,799	0.00%
2024/12/12	2	122.50	3	121.50	121.00	-1	7,954	-0.01%
2024/12/11	1	122.50	1	123.00	122.50	0	8,911	0.00%
2024/12/10	4	123.12	1	120.50	120.50	3	9,498	0.03%
2024/12/09	0	0.00	16	121.06	122.00	-16	9,927	-0.16%
2024/12/06	1	123.50	1	123.00	123.00	0	10,314	0.00%
2024/12/05	0	126.00	0	0.00	124.00	0	11,058	0.00%
2024/12/04	1	128.00	1	125.50	126.00	0	11,547	0.00%
2024/12/03	0	127.50	0	0.00	125.00	0	12,304	0.00%
2024/12/02	0	127.00	2	125.00	126.50	-2	13,076	-0.02%
2024/11/28	1	122.00	1	121.50	121.50	0	14,458	0.00%
2024/11/27	1	124.00	1	125.00	123.00	0	15,900	0.00%
2024/11/26	1	127.50	1	127.00	127.00	0	17,235	0.00%
2024/11/25	2	130.50	2	132.50	130.50	0	18,110	0.00%
2024/11/22	3	130.50	1	133.50	128.50	2	19,543	0.01%
2024/11/21	2	130.75	0	0.00	130.00	2	20,555	0.01%
2024/11/20	2	130.50	2	131.75	131.50	0	21,239	0.00%
2024/11/19	1	123.02	4	129.13	131.50	-3	21,927	-0.01%
2024/11/18	0	124.00	3	124.50	122.50	-3	23,367	-0.01%
2024/11/15	1	128.99	0	0.00	126.50	1	23,803	0.00%
2024/11/14	3	131.33	2	129.75	128.50	1	24,733	0.00%
2024/11/13	5	134.20	2	135.50	130.50	3	25,058	0.01%
2024/11/12	7	134.71	9	133.78	133.50	-2	25,507	-0.01%
2024/11/11	2	128.25	2.1	130.64	132.50	-0.1	25,860	0.00%
2024/11/08	3	129.50	4	131.25	129.50	-1	26,106	0.00%
2024/11/07	5	128.60	2	130.25	130.00	3	26,467	0.01%
2024/11/06	3	126.83	3	127.33	127.00	0	26,804	0.00%
2024/11/05	4.1	127.35	6	129.17	127.50	-1.9	27,012	-0.01%
2024/11/04	12	126.79	10	122.05	125.00	2	27,257	0.01%
2024/11/01	2	120.00	1	122.50	122.50	1	27,302	0.00%
2024/10/30	1	121.00	0	0.00	120.00	1	27,876	0.00%
2024/10/29	0	120.00	0	0.00	119.50	0	28,720	0.00%
2024/10/28	0	121.00	0	0.00	122.50	0	30,112	0.00%
2024/10/25	0	123.00	0	0.00	121.50	0	30,697	0.00%
2024/10/24	3	127.33	0	0.00	124.00	3	31,604	0.01%
2024/10/23	0	131.50	1.1	132.40	130.50	-1.1	32,061	0.00%
2024/10/22	2	131.00	0.1	131.50	130.50	2	32,387	0.01%
2024/10/21	0.1	134.31	0	0.00	135.00	0.1	33,116	0.00%
2024/10/18	11	135.36	1	132.50	131.50	10	33,761	0.03%
2024/10/17	1	130.01	1	133.00	133.00	0	33,764	0.00%
2024/10/16	1	132.00	1	133.00	133.00	0	33,859	0.00%
2024/10/15	1	130.51	0.3	129.00	130.00	0.7	33,997	0.00%
2024/10/14	1	134.00	1	135.00	135.00	0	33,982	0.00%
2024/10/11	3	140.33	2	142.50	138.50	1	33,993	0.00%
2024/10/09	14.1	142.17	25	137.14	138.00	-11	34,036	-0.03%
2024/10/08	29	154.78	13	158.62	152.00	16	33,975	0.05%
2024/10/07	0.3	153.00	0	0.00	155.00	0.3	33,827	0.00%
2024/10/04	2	143.75	1	145.00	143.00	1	34,547	0.00%
2024/09/27	0	0.00	4	143.13	143.50	-4	36,651	-0.01%
2024/09/23	1	145.00	0	0.00	146.50	1	39,459	0.00%
2024/09/20	9	152.00	1	147.00	147.50	8	39,690	0.02%
2024/09/19	12	147.79	19	151.18	151.00	-7	39,843	-0.02%
2024/09/18	14	146.39	13	143.27	143.00	1	39,686	0.00%
2024/09/16	7	149.14	10	148.50	149.50	-3	39,799	-0.01%
2024/09/13	15	149.33	11	148.27	148.50	4	39,804	0.01%
2024/09/12	22	147.86	15	147.97	146.50	7	39,490	0.02%
2024/09/11	19	139.08	20	138.30	141.50	-1	38,906	0.00%
2024/09/10	15	139.87	23	134.65	134.50	-8	38,505	-0.02%
2024/09/09	0	0.00	1	141.00	142.00	-1	38,049	0.00%
2024/09/06	10	141.75	10	141.95	141.00	0	37,756	0.00%
2024/09/05	9	142.33	3	138.83	138.00	6	37,086	0.02%
2024/09/04	10	143.30	10	139.15	141.00	0	36,640	0.00%
2024/09/03	10	147.55	7	147.79	144.50	3	35,873	0.01%
2024/09/02	11	149.27	10	146.80	146.50	1	35,188	0.00%
2024/08/30	16	152.78	21	151.83	151.00	-5	34,582	-0.01%
2024/08/29	21	154.95	20	151.38	149.00	1	33,903	0.00%
2024/08/28	43	152.12	43	151.23	151.50	0	32,536	0.00%
2024/08/27	9	136.56	12	141.17	147.00	-3	31,214	-0.01%
2024/08/26	43	137.56	37	136.72	134.00	6	30,411	0.02%
2024/08/23	19	121.68	34	124.01	130.00	-15	28,966	-0.05%
2024/08/22	22	122.36	20	121.70	118.50	2	28,031	0.01%
2024/08/21	14	124.61	11	125.09	126.00	3	27,512	0.01%
2024/08/20	23	122.76	20	121.93	123.50	3	26,884	0.01%
2024/08/19	4	115.38	8	116.50	121.00	-4	25,742	-0.02%
2024/08/16	26	108.92	29.1	108.44	110.00	-3.1	25,458	-0.01%
2024/08/15	5	100.60	9	102.33	104.00	-4	24,521	-0.02%
2024/08/14	15	102.53	13	102.92	100.50	2	24,162	0.01%
2024/08/13	14	98.40	19	97.91	101.00	-5	23,604	-0.02%
2024/08/12	8	94.44	10	95.03	94.30	-2	23,062	-0.01%
2024/08/09	22	95.00	17	94.48	91.90	5	22,780	0.02%
2024/08/08	8	91.79	6	92.05	90.40	2	22,327	0.01%
2024/08/07	6	86.25	5	88.98	91.60	1	21,969	0.00%
2024/08/06	4	85.80	11	86.66	83.30	-7	21,719	-0.03%
2024/08/05	5	88.22	1	90.30	88.20	4	21,316	0.02%
2024/08/02	7.1	101.54	4	100.15	98.00	3.1	21,100	0.01%
2024/08/01	17	108.29	10	105.35	104.00	7	20,528	0.03%
2024/07/31	16	109.50	11	109.27	105.00	5	19,716	0.03%
2024/07/30	7	99.03	8	102.13	106.00	-1	18,299	-0.01%
2024/07/29	32	105.37	22	103.90	96.50	10	17,652	0.06%
2024/07/26	13	97.55	27	99.56	103.50	-14	16,719	-0.08%
2024/07/23	11	99.40	60	98.73	97.40	-49	16,186	-0.30%
2024/07/22	24	98.21	16	98.32	96.90	8	15,878	0.05%
2024/07/19	60	98.52	26.2	98.73	98.30	33.9	15,120	0.22%
2024/07/18	7	94.36	1	92.90	92.90	6	14,500	0.04%
2024/07/17	6	93.73	6	94.92	97.20	0	14,402	0.00%
2024/07/16	7	94.51	9	93.17	94.00	-2	14,330	-0.01%
2024/07/15	1	92.80	1	91.70	92.60	0	14,229	0.00%
2024/07/12	3	96.27	0	0.00	94.60	3	14,160	0.02%
2024/07/11	5	98.66	1	97.10	98.00	4	14,149	0.03%
2024/07/10	5	100.04	2	101.25	101.00	3	13,951	0.02%
2024/07/09	6	102.85	9	99.97	97.80	-3	13,653	-0.02%
2024/07/08	25	109.20	17	110.06	102.00	8	13,310	0.06%
2024/07/05	2	106.25	13	105.19	109.00	-11	12,623	-0.09%
2024/07/04	6	101.87	3	99.73	99.20	3	12,331	0.02%
2024/07/03	27	99.97	25	99.55	98.20	2	12,407	0.02%
2024/07/02	15	93.52	13	94.59	96.80	2	11,772	0.02%
2024/07/01	6	84.25	5	86.72	88.00	1	11,731	0.01%
2024/06/28	1	77.50	26	79.57	80.00	-25	11,932	-0.21%
2024/06/27	25	78.83	27.2	79.29	77.50	-2.1	11,697	-0.02%
2024/06/26	4	75.08	13	76.32	76.40	-9	10,678	-0.08%
2024/06/25	1	66.20	0.2	68.30	69.50	0.8	10,503	0.01%
2024/06/24	13	71.23	12	71.03	68.50	1	10,319	0.01%
2024/06/21	8	69.60	11.2	70.15	70.40	-3.2	9,872	-0.03%
2024/06/20	10	65.19	11	67.52	66.60	-1	9,571	-0.01%
2024/06/19	15	65.22	9	67.34	64.00	6	9,402	0.06%
2024/06/18	16	62.24	22.2	62.28	63.30	-6.2	9,173	-0.07%
2024/06/17	1	60.80	2.2	60.98	60.10	-1.2	8,970	-0.01%
2024/06/14	1	59.00	0	0.00	57.60	1	9,157	0.01%
2024/06/13	7	59.01	1	58.80	58.70	6	9,342	0.06%
2024/06/12	1	54.80	0	0.00	57.70	1	9,318	0.01%
2024/06/11	2	55.25	0.3	55.60	55.10	1.8	9,361	0.02%
2024/06/07	1	57.70	0	0.00	57.80	1	9,491	0.01%
2024/06/06	2	57.90	1	59.20	57.90	1	9,646	0.01%
2024/06/04	5	60.52	3	59.47	59.20	2	9,727	0.02%
2024/06/03	1	60.80	0	0.00	60.50	1	9,717	0.01%
2024/05/30	4	60.40	0	0.00	58.30	4	9,733	0.04%
2024/05/29	0.3	60.90	0	0.00	60.60	0.3	9,708	0.00%
2024/05/27	1.2	60.13	0	0.00	61.40	1.2	9,621	0.01%
2024/05/24	0	0.00	3	59.47	59.30	-3	9,476	-0.03%
2024/05/23	14	59.66	5	59.02	57.10	9	9,432	0.10%
2024/05/22	1	58.70	15	58.78	60.60	-14	9,165	-0.15%
2024/05/20	1	53.40	0	0.00	53.40	1	10,162	0.01%
2024/05/15	4	53.30	0	0.00	53.80	4	10,957	0.04%
2024/05/10	0	0.00	1	52.10	52.90	-1	10,958	-0.01%
2024/05/09	1	55.00	0	0.00	52.80	1	10,942	0.01%
2024/04/19	6	57.08	4	57.83	56.00	2	11,192	0.02%
2024/04/18	1.2	62.08	0	0.00	62.00	1.2	11,144	0.01%
2024/04/17	3.3	64.12	1	63.60	63.60	2.3	11,100	0.02%
2024/04/16	5.1	61.73	4	60.95	60.80	1.1	10,934	0.01%
2024/04/15	1.2	63.40	4	64.65	63.40	-2.8	10,813	-0.03%
2024/04/12	11	66.86	8	66.53	65.90	3	10,655	0.03%
2024/04/11	4	67.58	3	67.20	67.20	1	10,487	0.01%
2024/04/10	5	69.26	7	68.74	69.00	-2	10,310	-0.02%
2024/04/09	6.1	69.22	6	70.00	68.20	0.1	10,106	0.00%
2024/04/08	19	67.99	14	69.24	68.80	5	9,506	0.05%
2024/04/03	31	68.70	19	68.97	67.90	12	9,006	0.13%
2024/04/02	2	63.85	6	65.00	66.00	-4	7,968	-0.05%
2024/04/01	3	57.07	16	58.31	60.00	-13	7,593	-0.17%
2024/03/29	0	56.40	1	55.20	54.60	-1	7,249	-0.01%
2024/03/28	1	56.20	18	55.61	56.00	-17	7,164	-0.24%
2024/03/26	6	54.20	2	54.60	54.20	4	7,007	0.06%
2024/03/25	1	57.40	1	57.90	56.60	0	6,885	0.00%
2024/03/22	8	57.09	5	55.76	56.10	3	6,709	0.04%
2024/03/21	7.1	56.38	13	56.72	56.80	-5.9	6,495	-0.09%
2024/03/20	4	53.65	6	56.10	53.80	-2	6,210	-0.03%
2024/03/19	23	55.92	2	56.20	56.00	21	6,025	0.35%
2024/03/18	6	53.88	5	53.98	54.10	1	5,624	0.02%
2024/03/15	11	50.04	7	49.49	49.65	4	5,405	0.07%
2024/03/14	7	49.70	0	0.00	48.90	7	5,313	0.13%
2024/03/13	6	52.12	7	52.74	51.80	-1	5,183	-0.02%
2024/03/12	7	54.53	8	54.88	55.80	-1	4,989	-0.02%
2024/03/11	0	0.00	3	51.43	51.50	-3	4,806	-0.06%
2024/03/08	0	0.00	1	54.20	53.20	-1	4,651	-0.02%