凱鈺 (5468)-凱基-南崁券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
23.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	3	23.55	23.55	-3	55	-5.40%
2024/10/17	0	0.00	7	23.80	23.50	-7	56	-12.29%
2024/10/16	0	0.00	3	22.57	24.05	-3	58	-5.13%
2024/10/15	0	0.00	12	22.50	22.60	-12	58	-20.44%
2024/10/14	0	0.00	7	22.70	22.65	-7	62	-11.22%
2024/10/08	0	0.00	27	23.35	23.35	-27	68	-39.37%
2024/10/07	0	0.00	32	23.21	23.20	-32	71	-44.68%
2024/10/04	0	0.00	5	23.10	23.30	-5	76	-6.54%
2024/10/01	0	0.00	6	23.22	23.50	-6	88	-6.80%
2024/09/30	0	0.00	2	23.20	23.50	-2	105	-1.90%
2024/09/27	0	0.00	4	23.19	23.50	-4	107	-3.73%
2024/09/26	0	0.00	8	23.16	23.15	-8	111	-7.21%
2024/09/25	0	0.00	8	23.46	22.90	-8	113	-7.02%
2024/09/24	0	0.00	20	23.42	23.00	-20	118	-16.92%
2024/09/23	0	0.00	34	23.77	24.00	-34	135	-25.06%
2024/09/19	0	0.00	4	23.79	23.85	-4	158	-2.52%
2024/09/18	0	0.00	10	23.90	23.85	-10	164	-6.08%
2024/09/13	0	0.00	2	23.40	23.50	-2	196	-1.02%
2024/07/17	0	0.00	4	25.40	25.30	-4	341	-1.17%
2024/07/11	5	26.60	0	0.00	27.00	5	334	1.50%
2024/07/09	2	26.55	0	0.00	26.95	2	329	0.61%
2024/07/08	5	28.62	0	0.00	28.00	5	326	1.53%
2024/07/05	18	28.88	0	0.00	29.55	18	320	5.61%
2024/07/04	32	29.27	1	29.35	29.35	31	308	10.04%
2024/07/01	0	0.00	1	27.35	27.35	-1	285	-0.35%
2024/06/25	0	0.00	3	25.62	27.20	-3	241	-1.24%
2024/06/20	1	27.50	0	0.00	28.10	1	218	0.46%
2024/06/18	0	0.00	6	23.75	23.75	-6	180	-3.32%
2024/06/11	0	0.00	10	21.25	20.50	-10	176	-5.65%
2024/06/07	0	0.00	24	22.23	21.95	-24	173	-13.84%
2024/06/06	0	0.00	10	22.40	22.30	-10	170	-5.88%
2024/06/04	0	0.00	15	23.83	23.15	-15	161	-9.27%
2024/06/03	1	22.90	0	0.00	23.10	1	151	0.66%
2023/12/22	1	17.60	0	0.00	17.40	1	53	1.88%
2023/11/29	0	0.00	4	17.30	17.50	-4	42	-9.37%
2023/11/21	0	0.00	1	16.45	16.60	-1	19	-5.04%
2023/08/17	0	0.00	0.1	16.35	16.90	-0.1	98	-0.13%
2023/06/07	3	17.80	0	0.00	17.80	3	61	4.86%
2023/05/16	2	16.05	0	0.00	16.20	2	34	5.79%
2023/04/27	0	0.00	1	15.75	16.25	-1	40	-2.47%
2023/04/19	0	0.00	1	16.85	16.95	-1	38	-2.61%
2023/02/02	10	17.90	0	0.00	18.00	10	64	15.59%
2022/09/28	60	17.90	0	0.00	17.80	60	261	22.91%
2022/09/27	10	18.40	6	18.50	18.50	4	267	1.50%
2022/09/26	90	19.05	0	0.00	18.35	90	278	32.36%
2022/09/23	80	20.00	0	0.00	19.60	80	288	27.76%
2022/09/22	10	20.00	0	0.00	20.10	10	287	3.47%
2022/09/21	15	20.20	0	0.00	20.20	15	292	5.13%
2022/09/12	1	21.60	0	0.00	21.55	1	329	0.30%
2022/09/07	1	22.15	0	0.00	22.20	1	349	0.29%
2022/09/05	1	22.60	0	0.00	22.40	1	365	0.27%
2022/09/02	3	23.75	0	0.00	23.65	3	373	0.80%
2022/08/30	0	0.00	20	25.94	26.40	-20	396	-5.04%
2022/08/29	20	25.15	0	0.00	26.60	20	388	5.15%
2022/08/26	0	0.00	1	23.25	24.20	-1	371	-0.27%
2022/08/19	0	0.00	2	21.00	21.05	-2	469	-0.43%
2022/08/18	0	0.00	1	20.45	20.75	-1	489	-0.20%
2022/08/15	0	0.00	1	21.00	20.30	-1	544	-0.18%
2022/08/12	1	19.50	1	19.60	19.65	0	560	0.00%
2022/08/05	0	0.00	1	19.75	19.70	-1	605	-0.17%
2022/08/03	1	19.70	0	0.00	19.50	1	641	0.16%
2022/08/02	1	20.35	0	0.00	19.90	1	657	0.15%
2022/08/01	0	0.00	1	21.10	21.05	-1	676	-0.15%
2022/07/26	0	0.00	1	21.15	20.75	-1	723	-0.14%
2022/07/25	3	21.48	0	0.00	21.35	3	723	0.41%
2022/07/20	1	21.90	0	0.00	21.40	1	728	0.14%
2022/06/07	1	36.30	0	0.00	35.90	1	836	0.12%
2022/06/06	1	38.30	0	0.00	37.10	1	828	0.12%
2022/06/02	0	0.00	2	41.00	39.80	-2	817	-0.24%
2022/06/01	2	39.55	0	0.00	39.70	2	798	0.25%
2022/05/31	1	41.25	0	0.00	41.30	1	777	0.13%
2022/05/30	0	0.00	1	37.55	41.00	-1	740	-0.14%
2022/05/27	1	36.60	0	0.00	37.30	1	717	0.14%
2022/05/26	1	37.35	0	0.00	36.95	1	701	0.14%
2022/05/23	0	0.00	50	38.70	38.70	-50	653	-7.65%
2022/05/20	0	0.00	25	35.20	35.20	-25	632	-3.95%
2022/05/19	0	0.00	25	31.32	32.00	-25	620	-4.03%
2022/05/13	0	0.00	1	29.50	30.60	-1	637	-0.16%
2022/05/12	1	30.60	0	0.00	30.20	1	642	0.16%
2022/05/11	0	0.00	1	31.45	31.10	-1	630	-0.16%
2022/05/10	1	29.20	4	29.59	29.05	-3	606	-0.49%
2022/05/05	1	29.00	1	29.05	28.40	0	549	0.00%
2022/05/04	1	29.65	32	29.70	30.00	-31	541	-5.73%
2022/04/07	3	30.30	1	29.50	26.55	2	385	0.52%
2022/04/01	0	0.00	1	25.60	26.30	-1	335	-0.30%
2022/03/22	1	23.40	0	0.00	24.05	1	299	0.33%
2022/03/18	0	0.00	5	24.50	24.70	-5	285	-1.75%
2022/03/17	5	23.40	0	0.00	24.45	5	272	1.83%
2022/03/14	0	0.00	62	23.91	24.00	-62	237	-26.11%
2022/02/17	0	0.00	2	21.58	21.25	-2	325	-0.61%
2022/02/16	1	23.00	3	23.08	23.00	-2	333	-0.60%
2022/02/15	4	22.76	0	0.00	22.80	4	345	1.16%
2022/01/10	0	0.00	3	19.55	19.60	-3	323	-0.93%
2021/12/16	1	20.90	0	0.00	23.00	1	309	0.32%
2021/12/02	3	23.60	0	0.00	22.50	3	268	1.12%
2021/11/25	2	26.00	0	0.00	25.30	2	260	0.77%
2021/11/22	0	0.00	2	25.70	26.45	-2	237	-0.84%
2021/11/19	3	23.38	0	0.00	24.05	3	216	1.38%
2021/11/17	0	0.00	8	23.50	23.10	-8	192	-4.15%
2021/11/16	0	0.00	200	24.65	24.65	-200	165	-120.88%	大賣/鉅額交易
2021/11/12	0	0.00	210	20.45	20.45	-210	111	-188.12%	大賣/鉅額交易
2021/07/23	0	0.00	2	19.00	18.80	-2	145	-1.38%
2021/07/08	0	0.00	1	15.80	16.30	-1	127	-0.79%
2021/07/06	2	19.10	10	18.90	19.00	-8	121	-6.58%
2021/07/05	1	17.50	0	0.00	17.90	1	111	0.90%
2021/05/18	0	0.00	20	14.40	15.00	-20	244	-8.19%
2021/05/13	0	0.00	9	16.10	15.55	-9	252	-3.56%
2021/04/28	0	0.00	1	19.15	19.45	-1	252	-0.40%
2021/04/26	0	0.00	11	20.20	19.80	-11	251	-4.37%
2021/04/22	10	18.95	0	0.00	18.80	10	245	4.08%
2021/04/19	20	19.38	0	0.00	19.35	20	238	8.38%
2021/03/24	0	0.00	30	23.01	22.85	-30	210	-14.28%
2021/03/23	0	0.00	20	24.20	24.20	-20	199	-10.02%
2021/03/22	0	0.00	30	21.00	22.00	-30	174	-17.20%
2021/03/19	0	0.00	50	19.88	20.00	-50	166	-30.08%
2021/03/18	0	0.00	41	20.39	20.50	-41	162	-25.30%
2021/03/17	0	0.00	1	21.00	21.00	-1	154	-0.65%
2021/02/26	1	19.45	0	0.00	19.30	1	142	0.70%