慧友 (5484)-凱基-南崁券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
53.0
漲跌
▼0.6
漲幅
-1.12%
成交量
216張
產業
上市光電類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	55.00	0	0.00	54.00	0	1,170	0.00%
2025/02/13	0	58.30	0	0.00	58.00	0	1,140	0.00%
2025/02/12	0.2	58.60	0	0.00	58.90	0.2	1,117	0.02%
2025/02/11	0.1	53.97	0	0.00	53.60	0.1	1,095	0.01%
2025/02/07	0.1	54.30	0	0.00	53.50	0.1	1,117	0.01%
2025/02/05	1	52.80	0	0.00	53.00	1	1,141	0.09%
2025/01/22	1	53.80	0	0.00	54.20	1	1,140	0.09%
2025/01/20	1	55.00	0	0.00	55.00	1	1,140	0.09%
2025/01/14	1	55.00	2	55.10	57.20	-1	1,142	-0.09%
2025/01/09	0	0.00	5	62.22	60.50	-5	1,175	-0.43%
2025/01/08	8	65.13	0	0.00	63.50	8	1,177	0.68%
2024/12/30	0	0.00	8	63.61	63.60	-8	1,095	-0.73%
2024/12/27	3	65.10	3	65.00	64.80	0	1,088	0.00%
2024/12/26	5.1	69.92	0	0.00	68.30	5.1	1,065	0.48%
2024/12/25	3	67.60	12	65.47	68.40	-9	1,003	-0.90%
2024/12/24	0	0.00	2	62.20	62.20	-2	936	-0.21%
2024/12/23	20	65.10	3.5	64.10	65.00	16.5	920	1.79%
2024/12/20	1.5	67.97	2	69.40	65.00	-0.5	891	-0.06%
2024/12/19	7	64.33	1.1	62.15	67.70	6	842	0.71%
2024/12/18	10.1	63.81	0	0.00	65.00	10.1	781	1.29%
2024/12/17	0	0.00	1	60.50	60.50	-1	691	-0.14%
2024/12/10	0	0.00	2	51.50	51.20	-2	627	-0.32%
2024/12/03	2	50.70	0	0.00	50.70	2	651	0.31%
2024/11/28	0	0.00	10	50.10	50.50	-10	701	-1.43%
2024/11/25	1	52.90	0	0.00	53.10	1	741	0.13%
2024/11/22	0	0.00	1	52.60	52.50	-1	776	-0.13%
2024/11/20	0	53.00	0	0.00	52.50	0	879	0.00%
2024/11/15	1	54.00	0	0.00	54.60	1	1,177	0.08%
2024/11/06	0	58.00	12	57.50	57.10	-12	1,478	-0.81%
2024/11/05	0	0.00	5	59.00	60.00	-5	1,486	-0.34%
2024/10/30	0	56.50	0	0.00	55.90	0	1,583	0.00%
2024/10/28	1	57.20	2	57.70	58.20	-1	1,614	-0.06%
2024/10/25	2	59.60	1	60.00	59.80	1	1,623	0.06%
2024/10/24	0	60.00	0	0.00	59.60	0	1,623	0.00%
2024/10/23	1	62.20	0	0.00	61.20	1	1,620	0.06%
2024/10/21	0	65.00	1	64.00	63.90	-1	1,620	-0.06%
2024/10/18	10	65.00	1	66.40	65.00	9	1,618	0.56%
2024/10/17	1	59.30	0	0.00	64.50	1	1,587	0.06%
2024/10/15	6	59.05	0	0.00	58.70	6	1,581	0.38%
2024/10/11	0	56.75	5	56.30	56.00	-5	1,604	-0.31%
2024/10/07	0	62.30	1	62.60	62.30	-1	1,649	-0.06%
2024/10/04	0	63.90	0	0.00	62.40	0	1,650	0.00%
2024/10/01	0	0.00	4	66.00	66.00	-4	1,807	-0.22%
2024/09/30	0	67.80	0	0.00	67.30	0	1,834	0.00%
2024/09/27	0	69.90	0	0.00	68.70	0	1,905	0.00%
2024/09/25	0	0.00	1	71.40	70.60	-1	2,006	-0.05%
2024/09/24	1	67.80	0	0.00	67.80	1	2,011	0.05%
2024/09/20	10	71.40	0	0.00	69.50	10	2,010	0.50%
2024/09/19	0	0.00	1	70.40	70.60	-1	2,015	-0.05%
2024/09/16	0	0.00	1	72.20	71.50	-1	2,043	-0.05%
2024/09/12	1	70.90	1	70.70	70.70	0	2,076	0.00%
2024/09/11	0	69.10	0	0.00	68.10	0	2,098	0.00%
2024/09/09	1	70.00	2	70.40	70.50	-1	2,161	-0.05%
2024/09/05	1	73.51	0	0.00	72.60	1	2,220	0.05%
2024/09/04	2	73.45	8	75.08	74.10	-6	2,258	-0.27%
2024/09/03	2	82.00	2	80.90	80.50	0	2,250	0.00%
2024/08/29	0	79.30	0	0.00	79.40	0	2,254	0.00%
2024/08/28	0	0.00	1	81.40	81.10	-1	2,239	-0.04%
2024/08/27	0	82.50	0	0.00	83.00	0	2,219	0.00%
2024/08/26	4	83.95	0	0.00	81.80	4	2,191	0.18%
2024/08/23	3	77.47	2	85.65	86.30	1	2,153	0.05%
2024/08/22	4	82.60	0	0.00	81.50	4	2,100	0.19%
2024/08/21	5	89.70	11	89.75	88.00	-6	2,041	-0.29%
2024/08/20	5	96.22	11	93.61	95.80	-6	1,977	-0.30%
2024/08/19	3	82.30	0	0.00	90.00	3	1,847	0.16%
2024/08/16	2	80.40	0	0.00	81.90	2	1,733	0.12%
2024/08/15	0	0.00	2	70.90	74.50	-2	1,627	-0.12%
2024/08/14	2	67.80	0	0.00	67.80	2	1,528	0.13%
2024/08/13	0	69.00	1	67.00	68.80	-1	1,508	-0.07%
2024/08/12	1	69.90	0	0.00	70.10	1	1,488	0.07%
2024/08/09	0	75.00	1	72.00	73.20	-1	1,463	-0.07%
2024/08/08	1	70.20	1	71.00	70.40	0	1,427	0.00%
2024/08/07	10	67.77	6	66.40	72.60	4	1,397	0.29%
2024/08/06	9	67.97	1	69.90	66.00	8	1,366	0.59%
2024/08/02	4	78.03	0	0.00	80.00	4	1,288	0.31%
2024/08/01	0	0.00	1	82.80	82.80	-1	1,236	-0.08%
2024/07/23	0	70.10	1	71.10	70.50	-1	1,170	-0.09%
2024/07/18	0	74.00	0	0.00	74.00	0	1,140	0.00%
2024/07/17	0	77.40	0	0.00	76.80	0	1,130	0.00%
2024/07/16	0	75.80	0	0.00	75.50	0	1,120	0.00%
2024/07/15	0	79.10	0	0.00	78.60	0	1,106	0.00%
2024/07/12	1	73.80	1	73.80	73.80	0	1,086	0.00%
2024/07/11	1	86.49	2.1	82.91	82.00	-1.1	1,051	-0.10%
2024/07/10	0	86.70	0	0.00	86.70	0	967	0.00%
2024/07/09	0	96.30	0	0.00	96.30	0	963	0.00%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	13.1	115.18	6	112.17	118.50	7.1	952	0.74%
2024/07/03	6	97.75	2	98.40	98.40	4	743	0.54%
2024/07/02	3	85.87	0	0.00	89.50	3	666	0.45%
2024/07/01	0	0.00	1	78.00	81.40	-1	622	-0.16%
2024/06/26	2	73.00	0	0.00	72.00	2	518	0.39%
2024/06/25	0	0.00	1	70.00	72.00	-1	510	-0.20%
2024/06/20	0	0.00	2	65.65	67.60	-2	458	-0.44%
2024/06/18	0	0.00	2	61.95	63.50	-2	406	-0.49%
2024/06/17	0.2	60.00	0	0.00	61.00	0.2	373	0.04%
2024/06/13	0	0.00	1	55.00	55.00	-1	292	-0.34%
2024/06/11	2	45.50	0	0.00	45.50	2	214	0.93%
2024/06/03	0	0.00	2	28.35	28.35	-2	78	-2.54%
2024/05/08	0	0.00	1	25.50	25.60	-1	109	-0.91%
2024/05/02	0	0.00	5	25.20	25.80	-5	127	-3.91%
2024/04/19	1	23.00	0	0.00	22.80	1	156	0.64%
2024/03/29	0	25.85	0	0.00	24.75	0	161	0.00%
2024/03/26	0	0.00	1	25.20	25.00	-1	161	-0.62%
2024/03/13	1	26.30	1	25.85	25.75	0	161	0.00%
2024/03/12	0	0.00	4	26.95	26.65	-4	159	-2.51%