遠雄 (5522)-凱基-南崁券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
69.0
漲跌
▼1.5
漲幅
-2.13%
成交量
1,464張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	10	69.50	69.00	-10	2,061	-0.49%
2025/03/28	0.3	70.37	0	0.00	70.50	0.3	2,315	0.01%
2025/03/26	10.2	72.45	0	0.00	71.80	10.2	2,799	0.36%
2025/03/20	0.3	74.20	0	0.00	73.80	0.3	3,389	0.01%
2025/03/19	0.2	74.50	0	0.00	74.40	0.2	3,612	0.01%
2025/03/18	0.3	76.90	0	0.00	75.80	0.3	3,693	0.01%
2025/02/21	0	0.00	0.1	78.40	78.30	-0.1	3,779	0.00%
2025/01/08	0.1	74.86	0	0.00	73.90	0.1	3,723	0.00%
2024/12/30	1	79.70	1	79.00	79.40	0	3,580	0.00%
2024/12/26	0	86.40	0	0.00	84.10	0	3,357	0.00%
2024/12/25	2	80.55	4	81.50	82.00	-2	3,108	-0.06%
2024/12/24	6	79.83	6	80.32	79.10	0	2,898	0.00%
2024/12/23	2	80.75	2	81.70	80.10	0	2,656	0.00%
2024/12/19	2	74.80	2	78.00	77.80	0	2,250	0.00%
2024/12/17	4	79.73	5	79.92	80.30	-1	2,077	-0.05%
2024/12/16	8	78.93	5	79.30	81.40	3	1,913	0.16%
2024/12/13	13	77.95	14	76.71	77.40	-1	1,755	-0.06%
2024/12/12	0	0.00	1	75.50	75.60	-1	1,527	-0.07%
2024/12/02	0	0.00	5	68.68	68.50	-5	1,344	-0.37%
2024/11/19	1	66.90	0	0.00	67.40	1	1,253	0.08%
2024/11/14	0	64.10	0	0.00	63.80	0	1,282	0.00%
2024/11/11	11	67.13	0	0.00	68.80	11	1,290	0.85%
2024/11/06	0	65.90	0	0.00	66.30	0	1,314	0.00%
2024/11/04	2	67.00	0	0.00	66.90	2	1,421	0.14%
2024/10/11	0	0.00	1.6	72.05	71.50	-1.6	1,974	-0.08%
2024/09/25	1	70.90	0	0.00	70.60	1	2,086	0.05%
2024/09/24	0	70.20	0	0.00	69.70	0	2,086	0.00%
2024/09/20	0.1	72.57	0	0.00	71.10	0.1	2,045	0.00%
2024/08/26	1	78.00	1	77.70	78.00	0	2,973	0.00%
2024/08/23	0.6	78.00	0	0.00	77.70	0.6	3,001	0.02%
2024/08/22	0.1	78.80	0	0.00	78.70	0.1	2,996	0.00%
2024/08/21	1	81.80	0	0.00	81.60	1	2,987	0.03%
2024/08/15	0	0.00	0.1	82.30	82.60	-0.1	3,080	0.00%
2024/08/09	1.1	76.18	1	76.80	76.30	0.1	3,264	0.00%
2024/08/08	0.1	74.50	0	0.00	75.40	0.1	3,303	0.00%
2024/08/06	0	68.80	0	0.00	71.30	0	3,442	0.00%
2024/08/05	0	76.60	0	0.00	75.30	0	3,466	0.00%
2024/07/31	2	88.00	2	87.20	86.30	0	4,170	0.00%
2024/07/30	1	87.30	1	87.90	88.30	0	4,559	0.00%
2024/07/22	0	0.00	2	83.80	84.40	-2	4,832	-0.04%
2024/07/12	1	88.50	0	0.00	88.30	1	4,972	0.02%
2024/07/11	0	0.00	0	87.70	88.10	0	4,972	0.00%
2024/07/04	0	0.00	1	87.00	85.90	-1	4,952	-0.02%
2024/07/01	0	81.20	0	0.00	84.00	0	4,935	0.00%
2024/06/26	0	85.40	0	0.00	83.90	0	4,871	0.00%
2024/06/25	0	85.20	0	0.00	85.00	0	4,848	0.00%
2024/06/19	1	85.50	1	87.00	86.70	0	4,754	0.00%
2024/06/18	1	85.30	1	85.50	85.20	0	4,727	0.00%
2024/06/17	0	0.00	5	86.80	87.20	-5	4,704	-0.11%
2024/06/14	2	89.35	5	89.72	87.80	-3	4,673	-0.06%
2024/06/12	4	88.10	0	0.00	88.80	4	4,614	0.09%
2024/06/07	5	95.50	2	94.65	93.60	3	4,525	0.07%
2024/06/06	1	90.10	1	91.10	91.30	0	4,432	0.00%
2024/06/05	1	94.50	0	0.00	93.20	1	4,368	0.02%
2024/06/04	0	0.00	1	96.90	98.60	-1	4,258	-0.02%
2024/06/03	2	95.15	1	95.10	94.80	1	4,133	0.02%
2024/05/31	2	88.40	2	90.85	88.60	0	3,963	0.00%
2024/05/30	0	0.00	1	85.00	84.50	-1	3,792	-0.03%
2024/05/24	0	80.60	0	0.00	81.70	0	3,667	0.00%
2024/05/23	2	78.50	0	0.00	77.90	2	3,630	0.06%
2024/05/22	2	79.30	0	0.00	81.10	2	3,566	0.06%
2024/05/20	1	81.80	1	83.10	81.80	0	3,482	0.00%
2024/05/16	2	81.45	1	79.90	81.50	1	3,330	0.03%
2024/05/15	1	77.70	10	78.23	78.30	-9	3,262	-0.28%
2024/05/10	1	80.60	0	0.00	80.00	1	3,087	0.03%
2024/05/08	0	0.00	2	84.00	84.10	-2	2,875	-0.07%
2024/05/07	5.1	89.44	1	85.80	87.20	4.1	2,731	0.15%
2024/05/06	12	89.18	7.2	90.20	89.20	4.8	2,480	0.19%
2024/05/03	3	84.43	30	85.28	88.60	-27	2,039	-1.32%
2024/05/02	0	0.00	10	80.60	80.60	-10	1,606	-0.62%
2024/04/30	2	73.30	1.1	74.11	73.30	0.9	1,497	0.06%
2024/04/29	0	0.00	10.1	71.50	72.50	-10.1	1,395	-0.72%
2024/04/26	0.1	68.64	0	0.00	68.80	0.1	1,274	0.01%
2024/04/25	4	66.40	0.2	66.50	68.50	3.8	1,185	0.32%
2024/04/24	1	63.60	1	63.90	63.90	0	1,033	0.00%
2024/04/23	2.1	62.30	0	0.00	63.20	2.1	1,009	0.21%
2024/04/22	20.1	61.95	5.3	61.06	62.40	14.8	980	1.51%
2024/04/19	0.1	62.20	4	61.80	62.20	-3.9	877	-0.45%
2024/04/17	0	0.00	5	59.80	59.60	-5	686	-0.73%
2024/04/15	0	0.00	2	60.20	59.70	-2	639	-0.31%
2024/04/12	0	0.00	1	59.70	59.60	-1	616	-0.16%
2024/04/11	0	0.00	1	59.70	59.70	-1	609	-0.16%
2024/04/10	0	0.00	1	59.70	59.50	-1	594	-0.17%
2024/04/09	3	59.43	0	0.00	59.70	3	578	0.52%
2024/04/08	2	59.05	0	0.00	58.70	2	566	0.35%
2024/04/03	1	57.90	0	0.00	57.60	1	554	0.18%
2024/04/02	0.1	58.00	1	57.90	58.00	-0.9	549	-0.16%
2024/04/01	1	58.40	0	0.00	58.50	1	545	0.18%