陸海 (5603)-凱基-南崁券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
447張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.3	25.80	25.95	-0.3	508	-0.05%
2024/06/11	2	25.80	5	26.20	25.80	-3	467	-0.64%
2024/06/06	5	24.00	0.3	23.95	24.10	4.7	391	1.19%
2024/05/24	1	23.25	0	0.00	23.55	1	330	0.30%
2024/05/10	2	23.80	0	0.00	23.75	2	322	0.62%
2024/04/01	0	24.05	0	0.00	24.05	0	322	0.00%
2024/03/25	0	0.00	12	23.25	23.50	-12	292	-4.10%
2024/02/27	2	22.25	0	0.00	22.25	2	466	0.43%
2024/02/21	0	0.00	2	22.85	22.75	-2	454	-0.44%
2024/02/19	0	0.00	1	22.80	22.50	-1	443	-0.23%
2024/02/02	2	22.20	0	0.00	22.05	2	430	0.46%
2023/12/27	0	0.00	0.3	22.15	22.15	-0.3	359	-0.08%
2023/12/05	10	23.00	0	0.00	23.90	10	282	3.54%
2023/09/08	0	19.85	0	0.00	19.90	0	195	0.00%
2023/09/01	0	0.00	2	20.35	20.30	-2	229	-0.87%
2023/07/25	0	0.00	1.3	20.71	20.65	-1.3	196	-0.66%
2023/07/13	2	20.70	0	0.00	20.65	2	201	0.99%
2023/06/07	0	0.00	2	21.30	22.10	-2	292	-0.68%
2023/06/05	2	20.50	0	0.00	20.65	2	278	0.72%
2023/04/07	0	0.00	0.4	21.20	21.30	-0.4	365	-0.11%
2023/03/29	0	21.50	0	0.00	21.10	0	417	0.00%
2023/03/22	0	0.00	6	21.69	21.70	-6	433	-1.39%
2023/03/16	3	22.30	3	21.65	21.55	0	418	0.00%
2023/03/15	0	0.00	40	23.55	23.90	-40	383	-10.42%
2023/03/03	0	0.00	0.6	24.00	24.15	-0.6	456	-0.13%
2023/02/24	1	23.40	0	0.00	23.45	1	439	0.23%
2023/02/23	1	23.70	1	23.50	23.60	0	434	0.00%
2022/12/26	0	0.00	4	22.30	22.30	-4	451	-0.89%
2022/12/22	4	23.70	0	0.00	22.80	4	427	0.94%
2022/12/13	0	0.00	1	22.30	23.05	-1	400	-0.25%
2022/12/01	0	0.00	5	24.24	24.25	-5	372	-1.34%
2022/11/14	0	0.00	1.2	20.96	21.10	-1.2	591	-0.20%
2022/11/11	0	0.00	0.3	20.00	20.15	-0.3	598	-0.06%
2022/11/02	0	0.00	0.2	20.20	20.30	-0.2	688	-0.03%
2022/09/30	0	0.00	2	24.15	24.35	-2	685	-0.29%
2022/09/29	0	0.00	2	25.10	24.60	-2	686	-0.29%
2022/09/22	0	0.00	5	27.50	27.55	-5	694	-0.72%
2022/09/13	0	0.00	1	27.60	27.60	-1	731	-0.14%
2022/09/08	0	0.00	3	26.87	26.95	-3	746	-0.40%
2022/09/01	4.5	30.03	0	0.00	29.95	4.5	740	0.61%
2022/08/30	1	33.20	3	33.53	32.00	-2	700	-0.29%
2022/08/29	2	30.50	0	0.00	30.50	2	645	0.31%
2022/08/26	0	0.00	1	46.70	46.80	-1	610	-0.16%
2022/08/25	1	45.70	0	0.00	46.15	1	563	0.18%
2022/08/23	2	44.85	0	0.00	44.85	2	535	0.37%
2022/08/16	2	44.90	2	45.25	44.65	0	504	0.00%
2022/08/15	2	44.00	1	44.00	44.05	1	469	0.21%
2022/08/05	1	38.90	1	39.10	39.15	0	505	0.00%
2022/07/18	1	38.20	0	0.00	38.20	1	794	0.13%
2022/07/11	0	0.00	0.2	37.40	37.40	-0.2	1,055	-0.02%
2022/07/04	0	0.00	1	35.45	35.45	-1	1,202	-0.08%
2022/06/27	0	0.00	1	39.85	39.55	-1	1,622	-0.06%
2022/06/14	4	42.73	0	0.00	43.25	4	2,397	0.17%
2022/06/13	6	44.10	0	0.00	44.05	6	2,411	0.25%
2022/06/01	0	0.00	1	46.05	45.80	-1	2,888	-0.03%
2022/05/30	6	45.70	0	0.00	45.70	6	2,935	0.20%
2022/05/27	0	0.00	1	45.50	45.55	-1	2,943	-0.03%
2022/05/25	1	45.85	0	0.00	46.15	1	2,970	0.03%
2022/05/23	1	47.00	1	47.60	47.00	0	3,049	0.00%
2022/05/19	1	46.15	0	0.00	46.40	1	3,179	0.03%
2022/05/18	1	47.80	0	0.00	47.70	1	3,212	0.03%
2022/05/17	1	47.10	0	0.00	47.20	1	3,204	0.03%
2022/05/16	1	47.50	0	0.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	3	47.30	48.60	-3	3,184	-0.09%
2022/05/09	1	50.10	0	0.00	49.75	1	3,108	0.03%
2022/05/05	18	51.50	0	0.00	51.50	18	3,084	0.58%
2022/05/04	1	52.20	1	51.80	51.30	0	3,069	0.00%
2022/05/03	0	0.00	1	50.60	51.20	-1	3,049	-0.03%
2022/04/28	0	0.00	1	50.90	50.70	-1	3,006	-0.03%
2022/04/27	1	50.50	0	0.00	50.00	1	2,972	0.03%
2022/04/26	1	53.50	1	54.20	52.40	0	2,924	0.00%
2022/04/25	1	51.50	1	52.00	52.40	0	2,903	0.00%
2022/04/22	2	53.90	2	54.70	53.60	0	2,873	0.00%
2022/04/21	0	0.00	20	54.00	54.00	-20	2,859	-0.70%
2022/04/20	5.3	54.82	2	54.85	53.10	3.3	2,832	0.12%
2022/04/19	1	53.80	8	53.93	52.90	-7	2,762	-0.25%
2022/04/18	2	54.15	6	54.23	52.90	-4	2,721	-0.15%
2022/04/15	1	57.30	1	58.00	55.80	0	2,650	0.00%
2022/04/14	9	56.78	0	0.00	56.50	9	2,617	0.34%
2022/04/08	0	0.00	1	53.90	54.00	-1	2,498	-0.04%
2022/04/07	3	53.67	0	0.00	51.20	3	2,462	0.12%
2022/04/06	3	54.00	2	53.70	55.10	1	2,399	0.04%
2022/04/01	1	50.00	1	50.50	50.70	0	2,332	0.00%
2022/03/31	2	49.30	1	49.50	49.50	1	2,288	0.04%
2022/03/30	6	49.39	8	49.79	50.10	-2	2,228	-0.09%
2022/03/29	13	48.75	5	47.47	49.00	8	2,021	0.40%
2022/03/28	2	44.73	3	46.20	46.40	-1	1,649	-0.06%
2022/03/24	0	0.00	9	38.40	38.40	-9	1,275	-0.71%
2022/03/16	8	34.16	0	0.00	33.65	8	1,205	0.66%
2022/03/15	3	34.65	0	0.00	34.60	3	1,184	0.25%
2022/03/11	2	36.65	2	36.85	36.85	0	1,094	0.00%
2022/03/10	4	35.54	4	36.13	35.55	0	1,001	0.00%
2022/03/04	0	0.00	1	34.80	34.80	-1	697	-0.14%
2022/03/03	1	35.60	0	0.00	35.60	1	682	0.15%
2022/03/02	0	0.00	2	33.93	33.70	-2	655	-0.31%
2022/02/25	2	34.50	0	0.00	34.20	2	631	0.32%
2022/02/24	1	34.65	1	35.15	34.15	0	605	0.00%
2022/02/23	2	34.25	4	35.30	34.60	-2	570	-0.35%
2022/02/22	5	33.99	1	33.35	33.25	4	532	0.75%
2022/02/21	4	36.34	0	0.00	34.95	4	515	0.78%
2022/02/18	1	32.60	1	34.25	34.25	0	415	0.00%
2022/01/14	0	0.00	0.3	30.90	31.05	-0.3	523	-0.06%
2022/01/10	0	0.00	9	33.64	33.50	-9	539	-1.67%
2021/12/29	0	0.00	1.1	32.59	32.55	-1.1	539	-0.20%
2021/12/28	0	0.00	1	32.35	32.10	-1	540	-0.18%
2021/11/22	10	30.85	0	0.00	31.65	10	719	1.39%
2021/11/02	0	0.00	0.1	30.80	30.80	-0.1	752	-0.01%
2021/10/18	0	0.00	2	27.15	27.65	-2	816	-0.24%
2021/09/24	1	32.00	1	32.30	31.30	0	1,441	0.00%
2021/09/17	0	0.00	1	32.15	31.80	-1	1,770	-0.06%
2021/09/16	0	0.00	1	31.80	31.45	-1	1,906	-0.05%
2021/09/15	0	0.00	2	32.00	32.35	-2	2,087	-0.10%
2021/09/03	1	31.00	0	0.00	31.05	1	3,645	0.03%
2021/08/26	0	0.00	3	31.13	30.90	-3	3,740	-0.08%
2021/08/25	3	31.35	0	0.00	31.30	3	3,792	0.08%
2021/08/24	1	30.75	1	30.90	30.55	0	3,890	0.00%
2021/08/03	1	31.85	2	32.05	31.80	-1	6,010	-0.02%
2021/08/02	7	31.90	7	31.64	31.85	0	6,030	0.00%
2021/07/30	2	31.00	5	31.42	30.55	-3	6,041	-0.05%
2021/07/23	2	32.68	2	32.85	33.70	0	6,122	0.00%
2021/07/22	2	32.48	2	32.55	32.25	0	6,128	0.00%
2021/07/21	0	0.00	1	31.50	31.75	-1	6,133	-0.02%
2021/07/16	1	36.20	2	34.30	34.30	-1	6,339	-0.02%
2021/07/15	3	36.10	3	35.83	36.25	0	6,402	0.00%
2021/07/13	1	34.50	0	0.00	33.50	1	6,456	0.02%
2021/07/12	1	37.10	2	36.38	35.65	-1	6,443	-0.02%
2021/07/09	3	37.82	0	0.00	36.90	3	6,445	0.05%
2021/07/05	0	0.00	3	38.88	39.00	-3	6,367	-0.05%
2021/07/02	2	39.60	2	39.58	39.10	0	6,368	0.00%
2021/07/01	7	41.15	6	40.56	39.50	1	6,338	0.02%
2021/06/30	1	41.45	3	38.45	40.35	-2	6,254	-0.03%
2021/06/29	3	40.17	1	40.55	39.10	2	6,179	0.03%
2021/06/28	4	42.36	4.3	42.38	41.95	-0.3	6,109	0.00%
2021/06/25	4	42.46	1	41.65	41.35	3	6,035	0.05%
2021/06/24	3	42.37	7	40.23	42.15	-4	5,954	-0.07%
2021/06/23	4	41.41	1	42.95	40.90	3	5,799	0.05%
2021/06/22	13	48.10	10	46.62	45.40	3	5,678	0.05%
2021/06/18	4	40.18	12	40.47	41.70	-8	5,121	-0.16%
2021/06/17	1	38.40	0	0.00	37.95	1	4,892	0.02%
2021/06/16	22	38.67	15	38.31	36.60	7	4,795	0.15%
2021/06/15	0	0.00	4	35.34	36.95	-4	4,492	-0.09%
2021/06/09	0	0.00	6	31.68	30.90	-6	4,456	-0.13%
2021/06/08	3	30.45	0	0.00	31.30	3	4,484	0.07%
2021/06/03	2	31.60	4	32.63	32.95	-2	4,457	-0.04%
2021/06/02	5	32.45	1	31.00	31.60	4	4,466	0.09%
2021/06/01	4	30.25	2	32.20	32.65	2	4,478	0.04%
2021/05/28	9	31.60	6	32.06	31.85	3	4,108	0.07%
2021/05/27	5	28.47	5	29.20	29.90	0	3,648	0.00%
2021/05/25	2	24.70	0	0.00	24.75	2	3,015	0.07%
2021/05/14	0	0.00	5	19.95	20.80	-5	2,516	-0.20%
2021/05/11	5	22.20	0	0.00	22.35	5	2,459	0.20%
2021/05/07	0	0.00	5	22.95	22.95	-5	2,408	-0.21%
2021/05/06	5	22.10	0	0.00	22.10	5	2,385	0.21%
2021/05/04	0	0.00	5	22.00	21.80	-5	2,358	-0.21%
2021/05/03	0	0.00	1	24.95	23.95	-1	2,316	-0.04%
2021/04/26	0	0.00	8	25.73	24.45	-8	2,242	-0.36%
2021/04/22	7	24.21	0	0.00	23.80	7	2,160	0.32%
2021/04/21	1	25.15	6	25.50	25.50	-5	2,026	-0.25%
2021/04/20	5	24.50	0	0.00	23.85	5	1,931	0.26%
2021/04/19	6	25.35	5	25.80	25.00	1	1,887	0.05%
2021/04/16	5	23.50	0	0.00	24.00	5	1,779	0.28%
2021/04/08	0	0.00	5	22.60	22.55	-5	1,672	-0.30%
2021/04/06	6	22.03	2	22.25	22.05	4	1,831	0.22%
2021/04/01	5	21.75	2	21.85	21.95	3	1,909	0.16%
2021/03/31	1	22.40	0	0.00	22.20	1	1,917	0.05%
2021/03/30	1	22.00	5	22.40	22.00	-4	1,913	-0.21%
2021/03/26	1	21.25	20	21.40	21.20	-19	1,876	-1.01%
2021/03/23	20	21.13	0	0.00	20.90	20	2,089	0.96%
2021/03/22	0	0.00	21.1	21.88	21.65	-21.1	2,473	-0.85%
2021/03/19	8.1	21.44	0	0.00	21.25	8.1	2,467	0.33%
2021/03/16	3	21.20	0.1	21.10	21.10	3	2,413	0.12%
2021/03/15	20	21.53	5	21.20	21.00	15	2,366	0.63%
2021/03/11	5	20.10	0	0.00	19.75	5	2,364	0.21%
2021/03/05	0	0.00	4	20.80	20.80	-4	2,389	-0.17%
2021/03/03	2	20.45	4	20.15	20.15	-2	2,416	-0.08%
2021/03/02	0	0.00	7	19.69	19.80	-7	2,444	-0.29%
2021/02/25	5	19.28	0	0.00	19.25	5	2,814	0.18%
2021/02/19	0.1	20.30	0	0.00	19.75	0.1	2,961	0.00%
2021/02/17	1	17.30	0	0.00	17.25	1	3,117	0.03%
2021/01/28	1	15.75	0	0.00	15.85	1	3,650	0.03%
2021/01/07	0	0.00	1	19.15	19.05	-1	4,390	-0.02%
2020/12/29	1	22.00	27	21.22	21.30	-26	5,000	-0.52%
2020/12/28	21	20.88	1	20.95	20.60	20	4,934	0.41%
2020/12/24	5	20.25	1	20.25	19.80	4	4,889	0.08%
2020/12/23	13	19.13	11	20.40	20.70	2	4,872	0.04%
2020/12/21	3	20.93	14	21.54	20.55	-11	4,779	-0.23%
2020/12/18	2	21.30	0	0.00	20.55	2	4,690	0.04%
2020/12/17	10	20.35	4	20.55	20.55	6	4,648	0.13%
2020/12/16	3	22.00	22	21.53	21.50	-19	4,552	-0.42%
2020/12/15	20	20.15	0	0.00	20.25	20	4,146	0.48%
2020/12/14	2	19.03	0	0.00	19.10	2	4,097	0.05%
2020/12/11	2	19.10	0	0.00	18.65	2	4,084	0.05%
2020/12/08	2	20.03	2	19.93	20.00	0	4,039	0.00%
2020/12/04	1	19.70	2	19.98	19.55	-1	3,962	-0.03%
2020/12/02	1	20.10	5	20.66	20.05	-4	3,923	-0.10%
2020/12/01	6	19.75	8	20.05	20.05	-2	3,874	-0.05%
2020/11/30	12	20.91	7	20.61	20.70	5	3,815	0.13%
2020/11/27	2	21.33	0	0.00	21.50	2	3,754	0.05%
2020/11/26	11	21.61	19	21.52	21.10	-8	3,709	-0.22%
2020/11/25	5	21.25	6	21.53	21.70	-1	3,615	-0.03%
2020/11/24	6	21.08	4	21.15	21.25	2	3,387	0.06%
2020/11/20	3	17.48	0	0.00	17.60	3	3,117	0.10%
2020/11/19	0	0.00	6	17.17	17.50	-6	3,080	-0.19%
2020/11/18	7	17.56	7	17.69	17.20	0	3,029	0.00%
2020/11/17	1	17.25	29	17.33	17.70	-28	2,955	-0.95%
2020/11/16	19	17.36	0	0.00	16.75	19	2,831	0.67%
2020/11/13	12	18.60	3	18.63	18.55	9	2,674	0.34%
2020/11/12	3	18.60	0	0.00	18.60	3	2,565	0.12%
2020/11/11	1	21.20	2	21.33	20.65	-1	2,447	-0.04%
2020/11/09	1	24.50	0	0.00	25.40	1	2,211	0.05%
2020/11/06	0	0.00	2	24.43	23.90	-2	2,165	-0.09%
2020/11/05	3	24.15	3	23.75	24.15	0	2,136	0.00%
2020/10/27	14	24.75	4	23.03	22.10	10	1,914	0.52%
2020/10/26	1	23.10	0	0.00	23.90	1	1,721	0.06%
2020/10/23	1	20.70	6	20.20	21.75	-5	1,615	-0.31%
2020/10/22	5	21.75	5	21.62	19.80	0	1,528	0.00%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/20	3	16.05	0	0.00	18.00	3	1,353	0.22%
2020/10/15	0	0.00	5	16.00	15.75	-5	1,226	-0.41%
2020/10/14	4	16.78	0	0.00	16.55	4	1,171	0.34%
2020/10/13	5	15.65	0	0.00	16.70	5	1,090	0.46%
2020/10/12	6	14.80	3	15.30	15.55	3	806	0.37%
2020/10/08	3	14.00	0	0.00	14.15	3	637	0.47%
2020/10/06	4	12.90	5	12.90	13.00	-1	502	-0.20%
2020/10/05	2	12.80	0	0.00	12.85	2	422	0.47%
2020/09/29	1	10.80	0.4	11.25	11.25	0.6	267	0.21%
2020/09/28	0	0.00	1	10.35	10.55	-1	225	-0.44%
2020/04/01	2	9.40	0	0.00	9.47	2	38	5.14%
2019/11/20	0	0.00	1	11.50	11.50	-1	59	-1.69%
2019/10/07	0	0.00	1	11.55	11.55	-1	67	-1.47%
2019/08/28	0	0.00	2	11.50	11.55	-2	57	-3.45%
2019/08/21	0	0.00	0.1	11.40	11.50	-0.1	54	-0.18%
2018/11/29	0	0.00	0.1	10.95	10.85	-0.1	80	-0.12%
2018/11/15	0	0.00	0.1	9.80	9.83	-0.1	77	-0.13%
2018/11/13	0	0.00	1	9.83	9.83	-1	77	-1.29%
2018/11/12	0	0.00	1	9.83	9.83	-1	77	-1.30%
2018/01/03	1	12.45	0	0.00	12.40	1	110	0.91%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%