• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    45.35
  • 漲跌
    ▼0.40
  • 漲幅
    -0.87%
  • 成交量
    298張
  • 產業
    上市 航運類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄港 (5607)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111145.76145.7545.75103682.72%
2024/12/10446.89346.4246.3013650.27%
2024/12/09447.53247.3847.5523590.56%
2024/12/060.247.000.446.9547.00-0.2344-0.07%
2024/12/052.345.9100.0046.002.33320.69%
2024/11/28143.80144.0543.9503400.00%
2024/11/20143.45143.5543.4003440.00%
2024/11/15042.95142.9042.90-1353-0.27%
2024/11/141.143.06142.8542.500.13550.03%
2024/11/120.444.0000.0043.500.43510.11%
2024/11/08144.65144.2544.3003630.00%
2024/11/07844.3800.0044.6583732.14%
2024/11/04044.4500.0043.8004340.01%
2024/11/0100.001.844.1144.30-1.8470-0.38%
2024/10/30143.701143.9543.40-10492-2.03%
2024/10/29243.68144.0544.0014950.20%
2024/10/28144.2000.0044.1014880.20%
2024/10/25244.03143.9544.0014880.20%
2024/10/241.245.0300.0044.851.24910.24%
2024/10/23245.20145.1545.1515030.20%
2024/10/2200.00145.5045.45-1524-0.19%
2024/10/21445.8000.0045.8045480.73%
2024/10/1700.00145.8045.75-1594-0.17%
2024/10/161.145.3700.0045.051.16110.19%
2024/10/1500.00245.6545.60-2621-0.32%
2024/10/11445.8900.0045.8046480.62%
2024/10/090.546.6800.0046.500.56700.07%
2024/10/0100.00147.3047.40-1812-0.12%
2024/09/2600.000.947.6447.00-0.9829-0.11%
2024/09/25147.65447.3947.40-3835-0.36%
2024/09/2000.00747.1547.35-7886-0.79%
2024/09/1900.00147.0047.10-1891-0.11%
2024/09/1100.00146.2046.40-1913-0.11%
2024/09/10245.880.246.1545.901.89190.20%
2024/09/0900.00145.2045.80-1923-0.11%
2024/09/05246.5500.0045.9529320.21%
2024/08/30248.9000.0049.1029810.20%
2024/08/29248.6000.0048.7529840.20%
2024/08/16149.4500.0049.2511,0110.10%
2024/08/15248.9000.0048.9021,0120.20%
2024/08/1200.000.149.5549.30-0.11,019-0.01%
2024/08/0900.00448.3048.35-41,016-0.39%
2024/08/0812.146.59347.0747.009.11,0120.90%
2024/08/05247.6500.0047.4021,0090.20%
2024/08/02354.431754.5852.30-14983-1.42%
2024/07/2910.153.50153.6053.409.11,0210.89%
2024/07/2600.00154.8054.70-11,012-0.10%
2024/07/2300.00160.6060.40-11,018-0.10%
2024/07/2200.00360.5760.30-31,007-0.30%
2024/07/19261.20260.8560.8009910.00%
2024/07/15161.00361.2061.20-2994-0.20%
2024/07/111260.97160.9060.90119831.12%
2024/07/092662.57961.9761.40179831.73%
2024/07/08461.43561.2861.20-1930-0.11%
2024/07/0500.00159.5059.50-1892-0.11%
2024/07/0400.00158.9059.00-1884-0.11%
2024/07/0300.00558.5458.50-5886-0.56%
2024/06/2800.00358.6058.40-3874-0.34%
2024/06/27157.5000.0057.3018600.12%
2024/06/261.158.211458.1657.90-13857-1.51%
2024/06/25156.00156.9057.0008350.00%
2024/06/241256.68156.4056.40118321.32%
2024/06/21157.00157.0057.1008440.00%
2024/06/20556.8800.0057.0058450.59%
2024/06/19556.90756.8756.80-2846-0.24%
2024/06/181057.5000.0057.40108441.18%
2024/06/1400.000.156.5056.30-0.1852-0.01%
2024/06/13156.4000.0056.1018510.12%
2024/06/0700.00356.6756.80-3922-0.33%
2024/06/06155.8000.0056.3019180.11%
2024/06/0500.00156.8055.90-1925-0.11%
2024/06/04156.2000.0055.8019450.11%
2024/06/031.155.5300.0055.901.19660.11%
2024/05/310.555.5000.0055.300.59990.05%
2024/05/30155.30155.2055.2001,0480.00%
2024/05/290.156.0000.0055.600.11,0630.01%
2024/05/28156.0000.0055.9011,0690.09%
2024/05/270.755.5000.0055.200.71,0770.06%
2024/05/24255.2000.0055.1021,1090.18%
2024/05/23155.20055.5055.0011,1870.08%
2024/05/22355.7300.0055.6031,2120.25%
2024/05/20156.00155.8055.8001,2470.00%
2024/05/16255.90155.8055.7011,3460.07%
2024/05/09255.9500.0055.7021,3830.14%
2024/05/0700.000.157.7058.00-0.11,342-0.01%
2024/05/06458.35658.2858.00-21,336-0.15%
2024/05/03159.50159.1058.8001,3250.00%
2024/05/02259.5500.0060.1021,3040.15%
2024/04/30558.26158.2058.1041,2770.31%
2024/04/2900.000.458.2059.10-0.41,270-0.03%
2024/04/25157.00156.8056.8001,2460.00%
2024/04/2300.000.158.3057.60-0.11,250-0.01%
2024/04/19156.10256.7556.10-11,221-0.08%
2024/04/16255.95355.5755.00-11,213-0.08%
2024/04/15157.40157.1057.3001,2060.00%
2024/04/11257.2000.0056.8021,1960.17%
2024/04/10257.10156.9057.0011,2020.08%
2024/04/0800.00156.2056.10-11,211-0.08%
2024/04/02156.100.256.4056.100.81,2290.07%
2024/03/29855.8000.0055.9081,2580.64%
2024/03/26256.3500.0055.7021,3000.15%
2024/03/220.457.5000.0056.900.41,3170.03%
2024/03/20156.00156.6056.6001,3350.00%
2024/03/19256.9000.0056.6021,3370.15%
2024/03/1800.00357.2057.40-31,366-0.22%
2024/03/14257.30256.9057.0001,4390.00%
2024/03/13458.13258.8059.0021,4190.14%
2024/03/11262.50262.2062.2001,3640.00%
2024/03/0600.00164.5063.70-11,458-0.07%
2024/03/0500.00263.7564.40-21,441-0.14%
2024/03/04160.8000.0061.0011,4000.07%
2024/02/27361.973.261.4261.40-0.21,415-0.01%
2024/02/26164.10165.0063.5001,3930.00%
2024/02/23161.801062.1561.90-91,334-0.67%
2024/02/2200.00161.8061.80-11,325-0.08%
2024/02/2100.00261.2061.00-21,366-0.15%
2024/02/20161.00161.2061.2001,3960.00%
2024/02/1912.261.99761.7062.005.21,4110.37%
2024/02/1600.002.257.8858.90-2.21,403-0.16%
2024/02/050.555.00255.0055.10-1.51,386-0.11%
2024/01/25155.40155.5055.5001,4910.00%
2024/01/2400.00155.8055.90-11,499-0.07%
2024/01/22155.40155.0055.0001,5000.00%
2024/01/17154.20254.2054.40-11,528-0.07%
2024/01/10154.8000.0055.5011,5320.07%
2024/01/0500.00157.6058.30-11,509-0.07%
2024/01/0200.00257.9558.00-21,494-0.13%
2023/12/28156.70157.0057.0001,4820.00%
2023/12/2700.00256.8057.00-21,512-0.13%
2023/12/25157.50157.6057.9001,4960.00%
2023/12/22358.10158.1058.0021,4740.14%
2023/12/21257.30657.2557.40-41,452-0.28%
2023/12/20158.00158.0057.9001,4430.00%
2023/12/19557.78158.5058.5041,4390.28%
2023/12/1500.000.156.8056.60-0.11,4320.00%
2023/12/13156.80156.9056.8001,4630.00%
2023/12/12458.63157.9057.8031,4290.21%
2023/12/11359.07158.4058.6021,3950.14%
2023/12/08258.0000.0058.5021,3560.15%
2023/12/07158.4000.0058.3011,3460.07%
2023/12/05158.10157.7057.8001,3250.00%
2023/12/0400.00558.7858.90-51,292-0.39%
2023/12/01256.40356.1756.20-11,225-0.08%
2023/11/3000.00154.5054.80-11,179-0.08%
2023/11/29154.10153.8053.8001,1630.00%
2023/11/2800.00154.1054.00-11,157-0.09%
2023/11/27154.10253.6553.30-11,140-0.09%
2023/11/22152.0000.0052.3011,0950.09%
2023/11/21153.80153.0053.4001,0800.00%
2023/11/1700.00451.7353.10-41,007-0.40%
2023/11/1600.00150.6050.80-1960-0.10%
2023/11/1500.00150.6050.20-1922-0.11%
2023/11/13350.63149.7049.7028600.23%
2023/11/0900.00150.8050.70-1820-0.12%
2023/11/08348.4300.0048.3038140.37%
2023/11/06449.3500.0049.0548880.45%
2023/11/01046.3000.0046.4008710.00%
2023/10/271.147.02146.7046.700.19010.01%
2023/10/26247.1500.0047.1029210.22%
2023/10/25148.00147.9047.9009230.00%
2023/10/24149.2500.0049.2019130.11%
2023/10/23248.700.248.6048.951.89280.19%
2023/10/203.748.3400.0047.903.79390.39%
2023/10/19250.20150.2050.1019630.10%
2023/10/16150.90151.3051.3001,0320.00%
2023/10/1100.00152.4051.90-11,527-0.07%
2023/10/05353.3700.0052.9031,6870.18%
2023/10/04253.2000.0053.0021,7150.12%
2023/10/03253.15352.6753.00-11,745-0.06%
2023/10/02351.43152.3052.5021,7180.12%
2023/09/2500.00150.7050.40-11,736-0.06%
2023/09/22149.55150.5050.4001,7440.00%
2023/09/21149.8000.0049.9511,7490.06%
2023/09/19151.1100.0051.1011,7350.06%
2023/09/18552.600.452.9051.704.61,7310.27%
2023/09/14253.00253.9053.8001,7140.00%
2023/09/1300.00453.6553.70-41,721-0.23%
2023/09/1100.00154.7053.90-11,751-0.06%
2023/09/0700.00155.2054.90-11,751-0.06%
2023/08/2900.00257.2057.10-21,787-0.11%
2023/08/2800.00256.1056.10-21,790-0.11%
2023/08/2500.00256.5057.00-21,792-0.11%
2023/08/22256.00155.5055.4011,8020.06%
2023/08/21556.4600.0056.5051,8040.28%
2023/08/18156.60156.7056.7001,8100.00%
2023/08/14554.78355.0055.0021,7880.11%
2023/08/11258.002356.8056.90-211,772-1.18%
2023/08/10759.44958.7959.10-21,749-0.11%
2023/08/09662.6000.0062.1061,7040.35%
2023/08/08263.6000.0063.4021,6900.12%
2023/08/07663.7500.0063.9061,6920.35%
2023/08/04762.8000.0064.6071,7040.41%
2023/08/0200.00963.5163.20-91,697-0.53%
2023/08/0100.001264.1764.30-121,681-0.71%
2023/07/31263.8000.0062.6021,6720.12%
2023/07/2800.00264.4064.30-21,643-0.12%
2023/07/27365.071065.0464.60-71,637-0.43%
2023/07/2600.00965.2264.80-91,626-0.55%
2023/07/2500.00466.2565.80-41,612-0.25%
2023/07/24465.30464.8064.9001,6010.00%
2023/07/211.172.3600.0073.701.11,5660.07%
2023/07/190.273.1500.0071.700.21,5370.01%
2023/07/188.575.11172.9072.807.51,5060.50%
2023/07/174281.051.178.9577.6040.91,4152.89%
2023/07/141878.531280.2881.7061,2310.49%
2023/07/1300.00577.6077.50-51,058-0.47%
2023/07/12270.008.371.1570.70-6.3925-0.68%
2023/07/11268.15169.1069.3019050.11%
2023/07/10369.57368.9768.5008890.00%
2023/07/07367.43167.7068.3028580.23%
2023/07/063.167.4200.0068.303.18540.36%
2023/07/041.266.09165.8065.500.28420.02%
2023/07/030.166.1700.0066.100.18520.02%
2023/06/30165.60165.1064.8008520.00%
2023/06/290.164.50165.4065.30-0.9843-0.11%
2023/06/28163.9000.0063.4018320.12%
2023/06/261.164.8500.0063.801.18330.13%
2023/06/21165.8000.0065.6018270.12%
2023/06/1611.565.98165.5065.4010.58171.28%
2023/06/15164.20164.5066.2008200.00%
2023/06/141064.25164.5064.1098421.07%
2023/06/13162.5000.0063.0018650.12%
2023/06/08162.9000.0063.0019050.11%
2023/06/01164.0000.0063.9019540.10%
2023/05/30165.0000.0064.9019970.10%
2023/05/260.365.5000.0065.000.39980.03%
2023/04/2800.00171.5072.30-1916-0.11%
2023/04/27170.5000.0070.6019150.11%
2023/04/25172.10171.3071.3009020.00%
2023/04/1800.00172.2574.00-1834-0.12%
2023/04/17171.2000.0071.5018140.12%
2023/04/13171.30369.5369.70-2796-0.25%
2023/04/0700.00267.9068.00-2768-0.26%
2023/03/3100.00166.0066.20-1748-0.13%
2023/03/28166.6000.0065.8017540.13%
2023/03/27166.70167.3067.0007450.00%
2023/03/2300.00266.5066.60-2738-0.27%
2023/03/2100.00167.3067.10-1732-0.14%
2023/03/1700.000.267.1068.10-0.2698-0.03%
2023/03/0900.000.162.6062.70-0.1615-0.02%
2023/03/0700.00162.7063.60-1632-0.16%
2023/03/060.263.20164.0063.20-0.8627-0.13%
2023/03/0300.00158.8060.60-1591-0.17%
2023/03/02458.4300.0058.4045730.70%
2023/02/0300.00555.3055.00-5672-0.74%
2022/12/200.250.500.150.4850.200.19120.02%
2022/12/15151.6000.0051.8019450.11%
2022/12/090.153.0000.0052.000.19930.01%
2022/12/07053.5000.0052.2009960.00%
2022/12/05252.7000.0053.5029870.20%
2022/12/01154.70355.0054.50-2961-0.21%
2022/11/28154.7000.0055.2019300.11%
2022/11/25155.70556.5055.70-4960-0.42%
2022/11/1800.00254.9054.80-2926-0.22%
2022/11/14156.3000.0056.6018800.11%
2022/11/1100.00553.8053.00-5853-0.59%
2022/11/070.153.2500.0052.500.18510.01%
2022/11/02152.40151.9051.8008520.00%
2022/11/0100.00552.3052.20-5852-0.59%
2022/10/2700.00753.8954.00-7848-0.82%
2022/10/261753.61153.3052.50168381.91%
2022/10/1800.00156.6056.40-1718-0.14%
2022/10/17154.0000.0055.8017150.14%
2022/10/05258.70257.4058.0006190.00%
2022/09/2300.00159.8057.30-1547-0.18%
2022/09/21158.10158.6059.0005140.00%
2022/09/2000.00655.0057.10-6483-1.24%
2022/09/19653.1000.0053.3064591.31%
2022/08/29552.7000.0053.1054411.13%
2022/08/11151.50252.0052.40-1420-0.24%
2022/08/0900.00349.7350.10-3417-0.72%
2022/08/04246.4500.0046.6524310.46%
2022/08/0200.00148.5048.55-1448-0.22%
2022/07/25348.1000.0047.8034760.63%
2022/07/2000.00149.0548.60-1503-0.20%
2022/07/19149.40149.5549.4005170.00%
2022/07/12146.6000.0046.5515360.19%
2022/07/0500.00151.0050.70-1551-0.18%
2022/07/0100.000.148.7547.65-0.1556-0.01%
2022/06/3000.001.149.6749.30-1.1564-0.19%
2022/06/295.149.50450.1850.201.15670.20%
2022/06/28248.38449.4149.60-2573-0.35%
2022/06/2000.00145.9044.85-1596-0.17%
2022/06/17146.3600.0046.3515920.17%
2022/06/16249.1000.0048.5025780.35%
2022/05/3100.00252.6553.00-2635-0.31%
2022/05/30153.1000.0053.0016490.15%
2022/05/23153.0000.0052.6017130.14%
2022/05/20151.60151.8051.9007250.00%
2022/05/16152.10151.9052.2007940.00%
2022/05/13150.10150.7051.4007960.00%
2022/05/12050.6000.0049.0007950.00%
2022/05/10147.8000.0049.8017730.13%
2022/05/09248.7000.0048.7527790.26%
2022/05/04152.0000.0051.9018060.12%
2022/04/13155.60154.2054.2001,1370.00%
2022/04/06156.0000.0055.4011,1760.09%
2022/03/25159.0000.0059.2011,1980.08%
2022/03/23160.0000.0060.7011,2430.08%
2022/03/15262.50361.1761.00-11,447-0.07%
2022/03/14163.9000.0063.2011,4830.07%
2022/03/08161.00059.5059.8011,5660.06%
2022/03/0100.00562.5664.10-51,618-0.31%
2022/02/24161.00161.1060.9001,6150.00%
2022/02/23862.58863.1563.8001,6050.00%
2022/02/2100.00762.5962.20-71,578-0.44%
2022/02/181361.8400.0061.90131,5750.83%
2022/02/16364.70363.4063.8001,5710.00%
2022/02/10166.40166.3066.3001,6630.00%
2022/02/09168.2000.0067.0011,6730.06%
2022/01/2400.00165.0066.60-11,770-0.06%
2022/01/21267.0000.0066.3021,7550.11%
2022/01/18170.40170.4070.8001,8140.00%
2022/01/14571.52670.0069.80-11,884-0.05%
2022/01/13571.92472.2371.4011,9150.05%
2022/01/11372.60573.2273.50-21,998-0.10%
2022/01/1000.00268.4568.10-21,922-0.10%
2022/01/0700.00167.7067.80-11,924-0.05%
2021/12/27166.7000.0067.6012,3560.04%
2021/12/23167.0000.0067.0012,5780.04%
2021/12/2100.00169.8069.80-12,660-0.04%
2021/12/2000.00268.8568.70-22,674-0.07%
2021/12/17167.0000.0067.5012,7280.04%
2021/12/16168.00168.6068.2002,7050.00%
2021/12/1400.000.170.2070.00-0.12,6400.00%
2021/12/13166.20169.2068.7002,5930.00%
2021/12/10166.70165.6066.8002,5740.00%
2021/12/090.164.9000.0066.500.12,5480.00%
2021/12/08264.2000.0063.2022,5230.08%
2021/12/0700.00260.0060.80-22,526-0.08%
2021/12/02157.6000.0057.6012,5120.04%
2021/12/01158.53159.4059.7002,4880.00%
2021/11/1600.00154.0055.00-12,787-0.04%
2021/11/12152.0000.0053.0012,8130.04%
2021/11/10155.3000.0053.2012,8140.04%
2021/11/0800.00154.0053.40-12,930-0.03%
2021/11/04152.9000.0053.1013,0180.03%
2021/10/2100.00548.8048.85-53,162-0.16%
2021/10/20148.95148.2048.2003,1320.00%
2021/10/1900.00245.7046.00-23,079-0.06%
2021/10/1400.00241.9542.90-22,993-0.07%
2021/10/13540.70541.6041.3502,9500.00%
2021/10/12142.80140.5040.4502,9290.00%
2021/10/08144.90344.6544.90-22,876-0.07%
2021/10/071043.701243.2743.15-22,829-0.07%
2021/10/0600.00144.0042.00-12,798-0.04%
2021/10/05242.00241.6042.8002,7690.00%
2021/10/01243.1000.0042.2522,7010.07%
2021/09/30442.99743.2943.70-32,626-0.11%
2021/09/290.241.15441.0441.20-3.82,508-0.15%
2021/09/2700.00140.2039.85-12,467-0.04%
2021/09/22137.051037.0837.05-92,543-0.35%
2021/09/14137.5000.0037.2513,2310.03%
2021/09/0900.00138.4039.35-14,937-0.02%
2021/09/06538.2500.0038.1055,0660.10%
2021/09/0100.00139.4038.90-15,108-0.02%
2021/08/3100.000.139.2539.30-0.15,1620.00%
2021/08/26138.6000.0038.3015,5370.02%
2021/08/24639.27439.1439.4525,5090.04%
2021/08/23840.18840.4740.8505,3820.00%
2021/08/2000.00337.0537.15-35,245-0.06%
2021/08/1900.00637.2036.85-65,232-0.11%
2021/08/13239.2500.0039.1025,2260.04%
2021/08/11440.80240.8540.4025,0640.04%
2021/08/0600.00339.8739.50-34,876-0.06%
2021/08/05539.3100.0039.0554,8530.10%
2021/08/0400.00340.1339.85-34,860-0.06%
2021/07/30237.1000.0037.1024,8210.04%
2021/07/29238.50138.6038.4514,7870.02%
2021/07/27236.50236.2536.4004,7280.00%
2021/07/26436.7800.0036.6044,7270.08%
2021/07/1900.00136.3536.35-14,721-0.02%
2021/07/09035.5500.0035.1504,8070.00%
2021/07/0800.00235.2035.90-24,799-0.04%
2021/07/02036.10235.8535.85-24,732-0.04%
2021/07/01236.45437.0636.20-24,717-0.04%
2021/06/30136.5500.0036.8514,6680.02%
2021/06/29336.70536.7436.30-24,618-0.04%
2021/06/28537.48237.9037.1034,5450.07%
2021/06/25337.4300.0037.7534,3980.07%
2021/06/242337.482037.4037.6534,3520.07%
2021/06/222141.755742.2638.00-363,881-0.93%
2021/06/211441.321041.9841.2043,0970.13%
2021/06/182136.921338.0338.3582,5040.32%
2021/06/17135.15136.3034.9002,1090.00%
2021/06/16134.5000.0034.0511,9840.05%
2021/06/11234.93134.8034.5511,9340.05%
2021/06/10234.2500.0034.6021,9110.10%
2021/06/091134.4100.0034.35111,8890.58%
2021/06/08836.1600.0035.6581,8540.43%
2021/06/07635.04635.0836.6001,7860.00%
2021/06/041935.35235.5034.80171,6861.01%
2021/06/03136.3000.0036.3011,5640.06%
2021/05/2800.00132.7032.45-11,336-0.07%
2021/05/26131.8000.0032.1011,3160.08%
2021/05/2500.00332.4032.60-31,263-0.24%
2021/05/1700.00727.5127.65-71,178-0.59%
2021/05/1200.00330.2230.55-31,104-0.27%
2021/05/110.432.8500.0032.550.41,0670.04%
2021/05/10534.15234.4034.3031,0320.29%
2021/05/0700.00132.8533.00-1987-0.10%
2021/04/2800.00132.5032.00-1900-0.11%
2021/04/22233.55135.0031.7518810.11%
2021/04/21132.20432.9333.65-3771-0.39%
2021/04/2000.00131.4031.35-1706-0.14%
2021/04/1900.00231.6531.70-2713-0.28%
2021/03/2900.00129.3029.50-1727-0.14%
2021/02/2200.00328.1028.10-31,160-0.26%
2021/01/20225.98225.8025.8501,5400.00%
2021/01/12228.0300.0028.0021,6730.12%
2021/01/06229.0500.0028.9021,8350.11%
2020/12/2900.00130.2029.80-11,774-0.06%
2020/12/28230.7000.0029.9521,7420.11%
2020/12/25129.3000.0028.9511,6850.06%
2020/12/22129.0000.0029.0011,6700.06%
2020/12/2100.00130.3030.00-11,652-0.06%
2020/12/15330.15330.9329.7501,5970.00%
2020/12/1400.00229.9030.20-21,504-0.13%
2020/12/11230.0000.0029.8021,4910.13%
2020/12/1000.00129.6529.55-11,463-0.07%
2020/12/09229.7300.0029.9021,4580.14%
2020/12/07329.0700.0029.5531,4370.21%
2020/12/01129.3500.0029.2011,4870.07%
2020/11/2600.004229.7929.85-421,569-2.68%
2020/11/2300.00129.4530.65-11,695-0.06%
2020/11/16129.40229.3529.45-11,813-0.06%
2020/11/13129.90129.6029.5001,8070.00%
2020/11/09130.3000.0030.1011,6750.06%
2020/11/0600.00129.7030.00-11,663-0.06%
2020/11/05330.38230.9030.0011,6500.06%
2020/11/04231.7500.0032.1021,5370.13%
2020/11/02130.7500.0030.6511,5060.07%
2020/10/2900.002830.4230.65-281,494-1.87%
2020/10/271631.11130.8531.00151,4821.01%
2020/10/26130.4000.0031.0011,4760.07%
2020/10/23130.601130.9830.50-101,430-0.70%
2020/10/192029.852629.1129.20-61,338-0.45%
2020/10/16228.9000.0029.6021,2170.16%
2020/10/1500.006026.8626.95-601,148-5.22%
2020/09/2900.00126.5526.45-11,248-0.08%
2020/09/24126.5500.0026.7011,2990.08%
2020/09/2100.00327.9728.00-31,327-0.23%
2020/09/0800.00128.9028.50-11,363-0.07%
2020/09/0700.00129.3529.20-11,361-0.07%
2020/09/0100.00128.4528.05-11,308-0.08%
2020/08/2700.00127.4527.30-11,232-0.08%
2020/08/26127.60226.5027.80-11,164-0.09%
2020/08/2400.00125.5025.40-11,092-0.09%
2020/08/20124.10624.8524.65-51,246-0.40%
2020/08/1900.00225.5025.55-21,239-0.16%
2020/08/06125.1000.0025.0011,2460.08%
2020/07/28124.7000.0025.0011,2220.08%
2020/07/2700.00225.1024.95-21,210-0.17%
2020/07/2400.002025.6025.60-201,219-1.64%
2020/07/2000.00125.5026.00-11,208-0.08%
2020/07/1600.00325.9525.85-31,196-0.25%
2020/07/1500.00125.7025.60-11,194-0.08%
2020/07/1300.001225.7125.65-121,211-0.99%
2020/07/08526.5000.0026.4551,2130.41%
2020/07/071026.7000.0026.70101,2050.83%
2020/07/06526.8000.0027.0051,2000.42%
2020/07/031526.3500.0026.50151,1751.28%
2020/07/0210226.5700.0026.301021,1748.68% 大買/鉅額交易
2020/06/23225.35225.3525.4501,1240.00%
2020/06/2200.00324.9225.50-31,124-0.27%
2020/06/18324.5000.0024.5031,1020.27%
2020/06/1200.00423.8324.35-41,163-0.34%
2020/06/1100.00225.2024.30-21,170-0.17%
2020/06/1000.00524.8324.80-51,168-0.43%
2020/06/0500.00325.0024.85-31,229-0.24%
2020/06/04323.85123.7523.7521,1970.17%
2020/06/0300.00324.0223.85-31,191-0.25%
2020/06/0200.00124.1023.75-11,188-0.08%
2020/05/28324.20323.9323.6001,1390.00%
2020/05/27423.78123.8024.4031,0800.28%
2020/05/11121.9000.0021.9511,1060.09%
2020/04/2900.00321.7521.80-31,192-0.25%
2020/04/2800.00321.7021.45-31,185-0.25%
2020/04/2700.00521.5021.45-51,219-0.41%
2020/04/21821.0200.0021.0081,2390.65%
2020/04/17121.8000.0021.6011,2920.08%
2020/04/16421.5500.0021.4541,2920.31%
2020/04/13621.1300.0021.0061,2920.46%
2020/04/1000.00321.1021.15-31,296-0.23%
2020/04/0900.00320.6020.25-31,291-0.23%
2020/04/0800.00220.3020.10-21,289-0.16%
2020/04/07420.00519.9519.85-11,282-0.08%
2020/03/31219.3500.0019.3021,2880.16%
2020/03/271019.5300.0019.20101,3290.75%
2020/03/26218.90118.7019.3511,3340.07%
2020/03/251018.551018.7818.8001,3350.00%
2020/03/2000.00317.3517.30-31,372-0.22%
2020/03/191316.0000.0016.10131,3820.94%
2020/03/16118.701218.7218.40-111,723-0.64%
2020/03/13318.1000.0018.3531,7100.18%
2020/02/27322.5700.0022.1532,5890.12%
2020/02/25221.90522.1022.10-32,711-0.11%
2020/02/21222.4000.0022.6022,7650.07%
2020/02/1800.00522.2522.15-52,832-0.18%
2020/02/17121.9500.0021.9512,8370.04%
2020/02/14922.3000.0022.2592,8760.31%
2020/02/1200.00522.6022.45-52,969-0.17%
2020/02/11122.3000.0022.2512,9580.03%
2020/02/1000.00122.6522.30-12,942-0.03%
2020/02/0600.00323.9023.85-32,913-0.10%
2020/02/0400.002023.5123.35-202,915-0.69%
2020/01/3100.00324.1024.20-32,870-0.10%
2020/01/30423.85725.0023.80-32,871-0.10%
2020/01/17126.151026.2526.15-92,872-0.31%
2020/01/13226.90527.0026.60-32,951-0.10%
2020/01/0900.001025.9526.15-102,886-0.35%
2020/01/08525.30425.3525.2512,8720.03%
2020/01/061025.5500.0025.30102,8580.35%
2019/12/2700.00525.9525.90-52,836-0.18%
2019/12/25225.881026.0025.85-82,820-0.28%
2019/12/241225.9300.0026.10122,8050.43%
2019/12/23125.6500.0025.9012,7690.04%
2019/12/19125.7000.0025.7012,7390.04%
2019/12/171025.9000.0026.00102,7060.37%
2019/12/132125.9100.0026.10212,6460.79%
2019/12/121627.9800.0027.85162,4220.66%
2019/12/11128.5500.0028.8012,3510.04%
2019/12/10128.0000.0027.9012,2390.04%
2019/12/0500.00528.0627.60-52,205-0.23%
2019/12/04327.9500.0027.4032,1640.14%
2019/12/0300.004.328.2228.50-4.32,079-0.21%
2019/12/02129.10129.2528.5002,0300.00%
2019/11/2915.229.39128.7028.9014.21,9500.73%
2019/11/28228.55228.9029.0001,7310.00%
2019/11/2700.002925.8526.40-291,471-1.97%
2019/11/25224.00824.9024.60-61,326-0.45%
2019/11/2200.00123.7023.80-11,222-0.08%
2019/11/211023.4000.0023.50101,1880.84%
2019/11/2000.00523.0023.00-51,148-0.44%
2019/11/190.722.35122.3522.35-0.31,115-0.03%
2019/11/1400.00922.0022.00-91,104-0.81%
2019/11/13121.9000.0021.8511,0890.09%
2019/11/1200.00622.4222.55-61,036-0.58%
2019/11/1100.00321.6021.70-3969-0.31%
2019/11/0400.001521.1021.15-15979-1.53%
2019/10/3000.00121.6521.55-11,212-0.08%
2019/10/2900.00121.6521.55-11,208-0.08%
2019/10/2500.00520.9020.85-51,169-0.43%
2019/10/2400.003420.8121.10-341,152-2.95%
2019/10/07121.3000.0021.5011,0460.10%
2019/08/2900.002023.2523.25-20940-2.13%
2019/08/0800.00222.1522.15-21,409-0.14%
2019/08/05424.00423.8423.0501,3410.00%
2019/07/23120.30220.3020.30-11,060-0.09%
2019/07/15120.75420.8020.70-31,035-0.29%
2019/07/12320.9000.0021.1531,0160.30%
2019/07/0200.00220.1520.15-2974-0.21%
2019/06/2800.00220.2020.25-2970-0.21%
2019/06/21220.5500.0020.3029800.20%
2019/06/1300.00120.3020.15-1955-0.10%
2019/06/12220.2800.0020.4029480.21%
2019/06/11120.4500.0020.5019310.11%
2019/06/0600.00120.9020.70-1900-0.11%
2019/06/05421.36721.3221.10-3881-0.34%
2019/06/04222.201922.0021.60-17848-2.00%
2019/06/03421.80521.8922.10-1783-0.13%
2019/05/31521.91521.8622.0007420.00%
2019/05/302321.35521.9522.25186522.76%
2019/05/24220.05120.0520.0013350.30%
2019/05/21219.5500.0019.6022530.79%
2019/04/2600.001017.6017.65-10143-6.95%
2019/04/1200.00117.6517.60-1134-0.75%
2019/04/09117.7500.0017.8511290.77%
2018/12/18218.5000.0018.4525520.36%
2018/12/04219.0000.0019.0025420.37%
2018/12/0300.005019.3119.25-50539-9.26%
2018/11/30119.60619.7019.60-5528-0.95%
2018/11/08519.3500.0019.2054891.02%
2018/11/071819.4600.0019.35184873.69%
2018/11/063319.0700.0019.10334816.85%
2018/10/29118.7000.0018.2514550.22%
2018/10/2600.00218.6018.80-2448-0.45%
2018/10/25219.0000.0019.1024410.45%
2018/10/2300.001020.0019.35-10414-2.41%
2018/10/2200.001019.9520.30-10390-2.56%
2018/10/1500.008717.6518.90-87234-37.07%
2018/10/0900.00218.6518.70-2186-1.07%
2018/10/0300.002017.4917.80-20157-12.71%
2018/10/0200.00118.1018.00-1152-0.65%
2018/09/272017.5000.0017.502013115.22%
2018/09/18216.3000.0016.3521251.59%
2018/07/0400.00116.6516.55-1681-0.15%
2018/06/2900.00116.8516.80-1701-0.14%
2018/05/0800.00118.0518.00-1954-0.10%
2018/04/12321.8000.0021.2038190.37%
2018/04/1100.00120.5020.50-1711-0.14%
2018/04/0200.001017.9018.05-10586-1.71%
2018/03/301018.3000.0018.25105711.75%
2018/03/2800.00219.0018.95-2556-0.36%
2018/03/13120.1500.0020.1015450.18%
2018/03/1200.00119.9019.90-1570-0.18%
2018/03/0900.00220.5019.80-2573-0.35%
2018/03/0800.00220.3020.65-2584-0.34%
2018/03/0700.00519.8019.90-5583-0.86%
2018/03/0500.00519.4019.20-5594-0.84%
2018/03/0200.00518.5018.50-5574-0.87%
2018/02/2600.00218.7018.80-2578-0.35%
2018/01/2400.00317.5017.45-3731-0.41%
2018/01/12418.0000.0018.1047130.56%
2018/01/1100.00218.0518.20-2711-0.28%
2018/01/10218.358818.2518.20-86707-12.15%
2018/01/092718.164118.2818.50-14703-1.99%
2018/01/083918.214218.3818.40-3703-0.43%
2018/01/057618.171118.3018.35657009.28%
2018/01/04318.10418.3318.35-1705-0.14%
2018/01/0300.0013018.2018.30-130705-18.42% 大賣/鉅額交易
2018/01/022617.6513517.5017.75-109684-15.92% 大賣/鉅額交易
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章